Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.720	3.760	3.670	3.740	228,963	+0.00(+0.00%)
Sep 27, 2012	3.720	3.780	3.681	3.740	84,921	+0.00(+0.00%)
Sep 26, 2012	3.730	3.770	3.651	3.740	39,027	+0.03(+0.81%)
Sep 25, 2012	3.750	3.760	3.680	3.710	160,200	-0.03(-0.80%)
Sep 24, 2012	3.750	3.770	3.700	3.740	96,779	-0.01(-0.27%)
Sep 21, 2012	3.780	3.780	3.650	3.750	187,993	+0.03(+0.81%)
Sep 20, 2012	3.740	3.750	3.670	3.720	42,033	-0.03(-0.80%)
Sep 19, 2012	3.760	3.760	3.685	3.750	59,713	+0.01(+0.27%)
Sep 18, 2012	3.690	3.770	3.640	3.740	63,000	+0.04(+1.08%)
Sep 17, 2012	3.700	3.710	3.590	3.700	312,234	-0.04(-1.07%)
Sep 14, 2012	3.740	3.780	3.710	3.740	81,193	+0.00(+0.00%)
Sep 13, 2012	3.700	3.760	3.680	3.740	168,711	+0.00(+0.00%)
Sep 12, 2012	3.740	3.740	3.550	3.740	56,744	+0.01(+0.13%)
Sep 11, 2012	3.650	3.760	3.645	3.735	85,024	+0.07(+2.05%)
Sep 10, 2012	3.790	3.790	3.640	3.660	57,487	-0.12(-3.17%)
Sep 07, 2012	3.780	3.800	3.730	3.780	128,803	+0.03(+0.80%)
Sep 06, 2012	3.700	3.829	3.550	3.750	194,736	+0.05(+1.35%)
Sep 05, 2012	3.650	3.750	3.610	3.700	178,761	+0.06(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices