Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.890	5.989	5.730	5.750	270,644	-0.06(-1.03%)
Sep 29, 2014	5.890	6.000	5.790	5.810	135,843	-0.14(-2.35%)
Sep 26, 2014	5.870	6.010	5.850	5.950	149,856	+0.10(+1.71%)
Sep 25, 2014	6.080	6.080	5.850	5.850	171,286	-0.23(-3.78%)
Sep 24, 2014	6.070	6.140	6.000	6.080	76,995	-0.01(-0.16%)
Sep 23, 2014	6.050	6.170	6.050	6.090	156,004	-0.01(-0.16%)
Sep 22, 2014	6.300	6.400	6.100	6.100	235,999	-0.12(-1.93%)
Sep 19, 2014	6.230	6.380	6.192	6.220	252,635	+0.01(+0.16%)
Sep 18, 2014	6.140	6.220	6.130	6.210	91,128	+0.09(+1.47%)
Sep 17, 2014	6.130	6.160	6.060	6.120	88,539	-0.01(-0.16%)
Sep 16, 2014	6.000	6.140	5.990	6.130	145,942	+0.11(+1.83%)
Sep 15, 2014	6.210	6.230	6.020	6.020	130,624	-0.19(-3.06%)
Sep 12, 2014	6.350	6.379	6.100	6.210	123,749	-0.07(-1.11%)
Sep 11, 2014	6.030	6.320	6.020	6.280	203,956	+0.19(+3.12%)
Sep 10, 2014	6.150	6.150	5.950	6.090	148,976	-0.08(-1.30%)
Sep 09, 2014	6.170	6.240	6.074	6.170	121,718	-0.03(-0.48%)
Sep 08, 2014	6.100	6.230	6.100	6.200	98,533	+0.05(+0.81%)
Sep 05, 2014	6.090	6.160	6.040	6.150	67,638	+0.07(+1.15%)
Sep 04, 2014	6.200	6.310	6.060	6.080	140,061	-0.14(-2.25%)
Sep 03, 2014	6.300	6.300	6.170	6.220	137,521	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices