Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.840	4.900	4.730	4.760	920,648	-0.10(-2.06%)
Sep 27, 2019	4.950	5.000	4.840	4.860	489,100	-0.08(-1.62%)
Sep 26, 2019	5.020	5.080	4.890	4.940	508,786	-0.10(-2.08%)
Sep 25, 2019	4.930	5.050	4.870	5.045	907,821	+0.13(+2.75%)
Sep 24, 2019	5.260	5.330	4.910	4.910	882,181	-0.34(-6.48%)
Sep 23, 2019	5.160	5.290	5.150	5.250	448,447	+0.07(+1.35%)
Sep 20, 2019	5.260	5.360	5.170	5.180	911,800	-0.09(-1.71%)
Sep 19, 2019	5.430	5.436	5.270	5.270	569,908	-0.12(-2.23%)
Sep 18, 2019	5.460	5.510	5.360	5.390	541,252	-0.07(-1.28%)
Sep 17, 2019	5.530	5.540	5.370	5.460	447,381	-0.12(-2.15%)
Sep 16, 2019	5.540	5.670	5.500	5.580	512,037	+0.00(+0.00%)
Sep 13, 2019	5.560	5.650	5.440	5.580	697,500	+0.03(+0.54%)
Sep 12, 2019	5.410	5.820	5.380	5.550	1,041,424	+0.27(+5.11%)
Sep 11, 2019	5.080	5.340	5.040	5.280	845,835	+0.21(+4.14%)
Sep 10, 2019	4.890	5.190	4.890	5.070	727,003	+0.18(+3.68%)
Sep 09, 2019	4.730	5.070	4.730	4.890	906,536	+0.17(+3.60%)
Sep 06, 2019	4.560	4.820	4.550	4.720	666,500	+0.15(+3.28%)
Sep 05, 2019	4.530	4.630	4.375	4.570	1,363,984	+0.09(+2.01%)
Sep 04, 2019	4.580	4.580	4.480	4.480	473,202	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices