Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

19.87 +0.23 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.800	9.950	9.170	9.440	368,280	-0.38(-3.87%)
Sep 27, 2007	10.51	10.86	9.620	9.820	821,302	-0.68(-6.48%)
Sep 26, 2007	10.06	10.95	9.650	10.50	1,443,948	+0.89(+9.26%)
Sep 25, 2007	9.110	9.800	8.700	9.610	1,516,669	+0.92(+10.59%)
Sep 24, 2007	7.940	8.700	7.810	8.690	1,018,936	+1.11(+14.64%)
Sep 21, 2007	7.640	8.000	7.500	7.580	235,182	+0.08(+1.07%)
Sep 20, 2007	7.260	7.720	7.220	7.500	204,992	+0.18(+2.46%)
Sep 19, 2007	7.160	7.400	7.080	7.320	224,427	+0.18(+2.52%)
Sep 18, 2007	7.320	7.350	7.110	7.140	139,333	-0.14(-1.92%)
Sep 17, 2007	7.380	7.470	7.280	7.280	67,610	-0.14(-1.89%)
Sep 14, 2007	7.460	7.500	7.130	7.420	151,897	-0.04(-0.54%)
Sep 13, 2007	7.810	7.810	7.460	7.460	62,231	-0.15(-1.97%)
Sep 12, 2007	7.690	7.740	7.490	7.610	127,793	-0.09(-1.17%)
Sep 11, 2007	7.640	7.860	7.554	7.700	209,350	+0.12(+1.58%)
Sep 10, 2007	7.700	7.730	7.420	7.580	235,357	-0.09(-1.17%)
Sep 07, 2007	7.800	7.860	7.530	7.670	155,830	-0.18(-2.29%)
Sep 06, 2007	7.900	8.190	7.810	7.850	198,856	-0.03(-0.38%)
Sep 05, 2007	8.050	8.200	7.850	7.880	87,974	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices