Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

18.20 +0.54 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.870	3.920	3.660	3.680	671,447	-0.27(-6.84%)
Sep 29, 2011	4.310	4.339	3.800	3.950	1,096,161	-0.20(-4.82%)
Sep 28, 2011	4.350	4.420	4.100	4.150	1,589,850	-0.20(-4.60%)
Sep 27, 2011	4.750	4.900	4.340	4.350	797,855	-0.25(-5.43%)
Sep 26, 2011	4.860	5.000	4.550	4.600	671,219	-0.12(-2.54%)
Sep 23, 2011	4.370	4.820	4.370	4.720	666,013	+0.31(+7.03%)
Sep 22, 2011	4.270	4.550	4.260	4.410	909,731	-0.07(-1.56%)
Sep 21, 2011	4.330	4.600	4.320	4.480	938,311	+0.16(+3.70%)
Sep 20, 2011	4.610	4.670	4.260	4.320	941,193	-0.28(-6.09%)
Sep 19, 2011	4.750	4.800	4.510	4.600	851,758	-0.30(-6.12%)
Sep 16, 2011	5.060	5.100	4.780	4.900	1,035,842	-0.17(-3.35%)
Sep 15, 2011	5.160	5.201	4.970	5.070	580,968	-0.01(-0.20%)
Sep 14, 2011	5.080	5.310	4.975	5.080	1,059,676	-0.08(-1.55%)
Sep 13, 2011	5.050	5.250	4.920	5.160	698,662	+0.12(+2.38%)
Sep 12, 2011	5.120	5.250	4.880	5.040	992,006	-0.24(-4.55%)
Sep 09, 2011	5.750	5.780	5.060	5.280	1,751,273	-0.42(-7.37%)
Sep 08, 2011	6.040	6.130	5.660	5.700	1,417,040	-0.44(-7.17%)
Sep 07, 2011	6.050	6.200	5.968	6.140	562,886	+0.28(+4.78%)
Sep 06, 2011	5.960	5.990	5.690	5.860	589,874	-0.18(-2.98%)
Sep 02, 2011	6.310	6.430	5.910	6.040	579,319	-0.42(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices