Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.410	2.550	2.400	2.400	520,689	-0.01(-0.41%)
Sep 29, 2022	2.530	2.530	2.400	2.410	260,390	-0.14(-5.49%)
Sep 28, 2022	2.450	2.580	2.450	2.550	502,083	+0.13(+5.37%)
Sep 27, 2022	2.360	2.440	2.345	2.420	681,280	+0.09(+3.86%)
Sep 26, 2022	2.300	2.415	2.300	2.330	396,802	+0.00(+0.00%)
Sep 23, 2022	2.320	2.380	2.305	2.330	430,449	-0.04(-1.69%)
Sep 22, 2022	2.430	2.440	2.310	2.370	663,588	-0.08(-3.27%)
Sep 21, 2022	2.560	2.575	2.430	2.450	673,312	-0.08(-3.16%)
Sep 20, 2022	2.480	2.580	2.425	2.530	879,499	+0.06(+2.43%)
Sep 19, 2022	2.590	2.600	2.390	2.470	985,263	-0.16(-6.08%)
Sep 16, 2022	2.650	2.660	2.540	2.630	2,879,892	-0.05(-1.87%)
Sep 15, 2022	2.720	2.770	2.635	2.680	495,249	-0.07(-2.55%)
Sep 14, 2022	2.730	2.820	2.725	2.750	357,628	+0.01(+0.36%)
Sep 13, 2022	2.750	2.820	2.700	2.740	450,831	-0.08(-2.84%)
Sep 12, 2022	2.890	2.890	2.800	2.820	390,204	-0.08(-2.76%)
Sep 09, 2022	2.890	2.960	2.840	2.900	466,632	+0.05(+1.75%)
Sep 08, 2022	2.670	2.860	2.670	2.850	482,399	+0.13(+4.78%)
Sep 07, 2022	2.580	2.720	2.550	2.720	961,486	+0.15(+5.84%)
Sep 06, 2022	2.740	2.780	2.570	2.570	524,543	-0.15(-5.51%)
Sep 02, 2022	2.810	2.890	2.720	2.720	435,647	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices