Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.460	7.860	7.330	7.780	201,599	+0.38(+5.14%)
Sep 29, 2016	7.810	8.050	7.380	7.400	195,893	-0.42(-5.37%)
Sep 28, 2016	7.900	8.020	7.530	7.820	178,166	-0.03(-0.38%)
Sep 27, 2016	7.780	8.110	7.700	7.850	228,773	+0.04(+0.51%)
Sep 26, 2016	7.890	7.978	7.720	7.810	173,699	-0.10(-1.26%)
Sep 23, 2016	8.160	8.310	7.880	7.910	282,601	-0.32(-3.89%)
Sep 22, 2016	7.860	8.240	7.610	8.230	300,520	+0.43(+5.51%)
Sep 21, 2016	7.850	8.100	7.570	7.800	398,556	+0.01(+0.13%)
Sep 20, 2016	8.490	8.490	7.760	7.790	472,809	-0.59(-7.04%)
Sep 19, 2016	9.330	9.600	8.320	8.380	515,924	-0.85(-9.21%)
Sep 16, 2016	8.740	9.260	8.710	9.230	839,549	+0.33(+3.71%)
Sep 15, 2016	8.930	9.000	8.700	8.900	244,797	-0.01(-0.11%)
Sep 14, 2016	8.700	8.940	8.600	8.910	173,422	+0.25(+2.89%)
Sep 13, 2016	8.730	8.770	8.350	8.660	154,337	-0.19(-2.15%)
Sep 12, 2016	8.270	8.850	8.150	8.850	265,072	+0.56(+6.76%)
Sep 09, 2016	8.650	8.940	8.270	8.290	333,084	-0.53(-6.01%)
Sep 08, 2016	8.700	8.850	8.560	8.820	196,471	-0.03(-0.34%)
Sep 07, 2016	8.690	8.950	8.683	8.850	268,944	+0.17(+1.96%)
Sep 06, 2016	8.000	8.810	8.000	8.680	397,589	+0.67(+8.36%)
Sep 02, 2016	8.020	8.010	8.010	8.010	116,500	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices