Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.470	5.520	5.370	5.480	410,540	-0.01(-0.18%)
Sep 28, 2017	5.510	5.570	5.420	5.490	109,323	-0.06(-1.08%)
Sep 27, 2017	5.410	5.640	5.270	5.550	195,902	+0.14(+2.59%)
Sep 26, 2017	5.390	5.450	5.300	5.410	104,258	-0.02(-0.37%)
Sep 25, 2017	5.470	5.520	5.210	5.430	241,592	-0.07(-1.27%)
Sep 22, 2017	5.400	5.600	5.400	5.500	221,941	+0.09(+1.66%)
Sep 21, 2017	5.560	5.650	5.400	5.410	279,329	-0.24(-4.25%)
Sep 20, 2017	5.660	5.850	5.610	5.650	238,833	-0.01(-0.18%)
Sep 19, 2017	5.970	5.970	5.610	5.660	252,671	-0.29(-4.87%)
Sep 18, 2017	6.050	6.170	5.850	5.950	230,865	-0.09(-1.49%)
Sep 15, 2017	5.800	6.250	5.710	6.040	633,988	+0.19(+3.25%)
Sep 14, 2017	5.920	5.920	5.620	5.850	129,725	-0.05(-0.85%)
Sep 13, 2017	5.910	5.990	5.840	5.900	139,580	-0.02(-0.34%)
Sep 12, 2017	6.010	6.318	5.860	5.920	257,313	-0.06(-1.00%)
Sep 11, 2017	6.100	6.100	5.810	5.980	224,800	-0.02(-0.33%)
Sep 08, 2017	6.060	6.305	5.850	6.000	229,765	-0.24(-3.85%)
Sep 07, 2017	6.230	6.490	6.170	6.240	180,781	+0.00(+0.00%)
Sep 06, 2017	6.470	6.830	6.200	6.240	506,481	-0.18(-2.80%)
Sep 05, 2017	6.070	6.500	5.900	6.420	260,686	+0.35(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices