Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.970 +0.190 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.903	9.021	8.727	8.825	618,960	+0.01(+0.11%)
Sep 29, 2016	8.982	9.128	8.815	8.815	780,659	-0.19(-2.06%)
Sep 28, 2016	8.688	9.011	8.688	9.001	877,764	+0.32(+3.72%)
Sep 27, 2016	8.561	8.688	8.424	8.679	909,011	+0.07(+0.79%)
Sep 26, 2016	8.571	8.776	8.561	8.610	836,626	-0.03(-0.34%)
Sep 23, 2016	8.854	8.933	8.561	8.639	1,215,059	-0.22(-2.54%)
Sep 22, 2016	8.913	9.040	8.786	8.864	873,305	+0.06(+0.67%)
Sep 21, 2016	8.698	8.962	8.688	8.806	1,445,098	+0.21(+2.39%)
Sep 20, 2016	8.209	8.718	8.141	8.600	1,141,539	+0.30(+3.65%)
Sep 19, 2016	8.161	8.356	7.985	8.297	1,876,301	+0.74(+9.83%)
Sep 16, 2016	7.643	7.652	7.535	7.555	795,841	-0.09(-1.15%)
Sep 15, 2016	7.633	7.750	7.584	7.643	399,527	+0.04(+0.51%)
Sep 14, 2016	7.613	7.799	7.564	7.604	606,075	-0.03(-0.38%)
Sep 13, 2016	7.838	7.838	7.496	7.633	1,051,881	-0.34(-4.29%)
Sep 12, 2016	7.770	7.990	7.770	7.975	798,855	+0.16(+2.00%)
Sep 09, 2016	8.089	8.089	7.736	7.819	975,244	-0.27(-3.35%)
Sep 08, 2016	8.002	8.128	7.896	8.089	903,332	+0.10(+1.21%)
Sep 07, 2016	8.186	8.186	7.935	7.993	631,413	-0.15(-1.90%)
Sep 06, 2016	8.254	8.360	8.051	8.148	918,519	-0.07(-0.82%)
Sep 02, 2016	8.196	8.215	8.215	8.215	539,148	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices