Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.950	4.100	3.790	3.930	18,000	-0.03(-0.76%)
Sep 27, 2018	4.010	4.080	3.890	3.960	7,300	-0.08(-1.98%)
Sep 26, 2018	4.170	4.170	4.040	4.040	1,478	-0.16(-3.81%)
Sep 25, 2018	3.950	4.300	3.908	4.200	40,170	+0.21(+5.16%)
Sep 24, 2018	4.080	4.204	3.900	3.994	3,817	-0.10(-2.35%)
Sep 21, 2018	4.430	4.430	4.010	4.090	44,800	-0.26(-5.98%)
Sep 20, 2018	4.200	4.900	4.100	4.350	278,656	+0.28(+6.88%)
Sep 19, 2018	4.000	4.258	3.990	4.070	93,700	+0.20(+5.17%)
Sep 18, 2018	3.830	4.070	3.800	3.870	86,929	+0.02(+0.52%)
Sep 17, 2018	3.850	3.900	3.670	3.850	41,911	+0.05(+1.32%)
Sep 14, 2018	4.000	4.000	3.730	3.800	132,600	+0.03(+0.80%)
Sep 13, 2018	4.000	4.300	3.670	3.770	639,707	+0.11(+3.01%)
Sep 12, 2018	3.500	4.000	3.500	3.660	218,914	+0.16(+4.57%)
Sep 11, 2018	3.510	3.798	3.250	3.500	74,255	-0.04(-1.13%)
Sep 10, 2018	3.720	3.797	3.510	3.540	72,138	-0.20(-5.35%)
Sep 07, 2018	3.860	4.100	3.670	3.740	485,400	-0.17(-4.35%)
Sep 06, 2018	3.860	3.990	3.810	3.910	34,375	+0.03(+0.77%)
Sep 05, 2018	3.700	4.250	3.700	3.880	179,419	+0.16(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices