Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.200	2.324	1.956	2.100	27,229	-0.15(-6.87%)
Sep 27, 2019	2.235	2.295	2.200	2.255	18,000	+0.01(+0.67%)
Sep 26, 2019	2.300	2.310	2.200	2.240	12,757	-0.10(-4.27%)
Sep 25, 2019	2.320	2.400	2.310	2.340	8,894	+0.04(+1.74%)
Sep 24, 2019	2.290	2.305	2.270	2.300	5,036	+0.05(+2.02%)
Sep 23, 2019	2.310	2.350	2.180	2.255	15,444	-0.12(-4.87%)
Sep 20, 2019	2.360	2.480	2.157	2.370	26,900	+0.01(+0.42%)
Sep 19, 2019	2.430	2.530	2.344	2.360	5,192	-0.10(-4.07%)
Sep 18, 2019	2.570	2.580	2.330	2.460	20,016	-0.11(-4.28%)
Sep 17, 2019	2.440	2.590	2.400	2.570	19,943	-0.06(-2.28%)
Sep 16, 2019	2.530	2.680	2.510	2.630	7,395	+0.00(+0.00%)
Sep 13, 2019	2.630	2.660	2.450	2.630	19,500	-0.06(-2.23%)
Sep 12, 2019	2.700	2.700	2.593	2.690	15,903	+0.02(+0.75%)
Sep 11, 2019	2.520	2.740	2.520	2.670	60,641	+0.14(+5.53%)
Sep 10, 2019	2.440	2.600	2.410	2.530	19,355	+0.13(+5.41%)
Sep 09, 2019	2.568	2.568	2.260	2.400	14,997	-0.20(-7.69%)
Sep 06, 2019	2.550	2.620	2.420	2.600	61,000	+0.10(+4.00%)
Sep 05, 2019	2.450	2.630	2.341	2.500	65,884	+0.01(+0.40%)
Sep 04, 2019	2.390	2.490	2.300	2.490	38,605	+0.12(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices