Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.970	3.100	2.890	2.950	43,147	-0.02(-0.67%)
Sep 29, 2021	3.130	3.160	2.880	2.970	96,970	-0.19(-6.01%)
Sep 28, 2021	3.250	3.390	3.100	3.160	91,029	-0.09(-2.77%)
Sep 27, 2021	3.120	3.360	3.090	3.250	162,817	+0.13(+4.17%)
Sep 24, 2021	3.170	3.300	3.100	3.120	97,112	-0.11(-3.41%)
Sep 23, 2021	3.180	3.380	3.110	3.230	119,611	+0.02(+0.62%)
Sep 22, 2021	3.210	3.300	3.130	3.210	29,212	-0.03(-0.93%)
Sep 21, 2021	3.080	3.320	3.080	3.240	130,789	+0.15(+4.85%)
Sep 20, 2021	3.020	3.200	2.950	3.090	172,305	+0.07(+2.32%)
Sep 17, 2021	3.110	3.180	2.960	3.020	193,007	-0.12(-3.82%)
Sep 16, 2021	3.380	4.040	3.050	3.140	1,045,319	-0.28(-8.19%)
Sep 15, 2021	3.600	3.625	3.350	3.420	212,138	-0.23(-6.30%)
Sep 14, 2021	3.760	3.980	3.511	3.650	931,541	-0.14(-3.69%)
Sep 13, 2021	3.800	3.800	3.601	3.790	49,530	-0.04(-1.04%)
Sep 10, 2021	3.820	3.960	3.630	3.830	86,757	-0.03(-0.78%)
Sep 09, 2021	3.700	3.940	3.630	3.860	150,769	+0.12(+3.21%)
Sep 08, 2021	3.700	3.800	3.600	3.740	173,668	+0.08(+2.19%)
Sep 07, 2021	3.690	3.950	3.530	3.660	789,934	-0.09(-2.40%)
Sep 03, 2021	4.860	5.170	3.710	3.750	3,647,689	-0.33(-8.09%)
Sep 02, 2021	4.150	4.250	4.050	4.080	82,179	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices