Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.27 -1.53 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.730	1.780	1.690	1.750	39,502	+0.04(+2.34%)
Sep 27, 2019	1.710	1.790	1.700	1.710	16,600	+0.00(+0.00%)
Sep 26, 2019	1.760	1.790	1.660	1.710	27,983	-0.08(-4.47%)
Sep 25, 2019	1.660	1.810	1.610	1.790	46,621	+0.12(+7.19%)
Sep 24, 2019	1.750	1.780	1.630	1.670	46,506	-0.07(-4.02%)
Sep 23, 2019	1.840	1.840	1.700	1.740	44,182	-0.06(-3.33%)
Sep 20, 2019	1.820	1.850	1.800	1.800	27,100	-0.01(-0.55%)
Sep 19, 2019	1.810	1.920	1.810	1.810	18,878	-0.01(-0.55%)
Sep 18, 2019	1.840	1.880	1.810	1.820	32,795	-0.05(-2.67%)
Sep 17, 2019	1.840	1.900	1.790	1.870	47,376	-0.01(-0.53%)
Sep 16, 2019	1.910	1.930	1.800	1.880	71,821	-0.01(-0.53%)
Sep 13, 2019	1.870	1.930	1.840	1.890	64,900	-0.02(-1.05%)
Sep 12, 2019	1.880	1.930	1.810	1.910	37,536	+0.07(+3.80%)
Sep 11, 2019	1.820	1.920	1.820	1.840	48,890	+0.01(+0.55%)
Sep 10, 2019	1.810	1.910	1.810	1.830	44,243	+0.02(+1.10%)
Sep 09, 2019	1.810	1.910	1.760	1.810	45,232	-0.02(-1.09%)
Sep 06, 2019	1.820	1.900	1.820	1.830	74,000	+0.01(+0.55%)
Sep 05, 2019	1.770	1.860	1.750	1.820	52,196	+0.01(+0.55%)
Sep 04, 2019	1.760	1.840	1.650	1.810	96,808	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices