Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1700	0.1500	0.1500	1,115,800	-0.01(-6.25%)
Sep 27, 2018	0.1700	0.1800	0.1500	0.1600	1,274,079	-0.01(-5.88%)
Sep 26, 2018	0.1500	0.2200	0.1500	0.1700	7,246,720	+0.01(+4.62%)
Sep 25, 2018	0.1394	0.1750	0.1305	0.1625	2,431,014	+0.02(+16.49%)
Sep 24, 2018	0.1449	0.1449	0.1300	0.1395	593,697	-0.01(-3.79%)
Sep 21, 2018	0.1500	0.1520	0.1350	0.1450	437,800	+0.00(+1.68%)
Sep 20, 2018	0.1500	0.1550	0.1350	0.1426	566,233	+0.00(+2.52%)
Sep 19, 2018	0.1355	0.1469	0.1355	0.1391	331,472	+0.01(+7.00%)
Sep 18, 2018	0.1570	0.1570	0.1289	0.1300	1,064,993	-0.01(-7.14%)
Sep 17, 2018	0.1600	0.1600	0.1400	0.1400	375,977	-0.01(-6.67%)
Sep 14, 2018	0.1600	0.1600	0.1500	0.1500	304,200	-0.01(-6.25%)
Sep 13, 2018	0.1700	0.1900	0.1500	0.1600	1,058,731	-0.01(-5.88%)
Sep 12, 2018	0.2000	0.2000	0.1500	0.1700	2,918,090	-0.01(-5.56%)
Sep 11, 2018	0.1450	0.1990	0.1309	0.1800	4,162,874	+0.05(+38.14%)
Sep 10, 2018	0.1470	0.1510	0.1275	0.1303	740,095	-0.02(-14.84%)
Sep 07, 2018	0.1600	0.2150	0.1470	0.1530	2,669,500	-0.00(-1.23%)
Sep 06, 2018	0.1510	0.1577	0.1509	0.1549	75,241	-0.00(-0.06%)
Sep 05, 2018	0.1580	0.1659	0.1500	0.1550	100,770	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices