Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.484	1.520	1.436	1.436	7,617	+0.02(+1.13%)
Sep 27, 2019	1.420	1.520	1.400	1.420	13,700	-0.09(-6.15%)
Sep 26, 2019	1.510	1.570	1.500	1.513	2,804	+0.00(+0.20%)
Sep 25, 2019	1.600	1.650	1.510	1.510	21,023	-0.19(-11.18%)
Sep 24, 2019	1.620	1.700	1.530	1.700	29,754	+0.03(+1.80%)
Sep 23, 2019	1.630	1.690	1.620	1.670	6,466	+0.05(+3.09%)
Sep 20, 2019	1.610	1.710	1.600	1.620	19,100	-0.02(-1.15%)
Sep 19, 2019	1.679	1.740	1.630	1.639	27,101	-0.01(-0.68%)
Sep 18, 2019	1.700	1.740	1.635	1.650	12,615	-0.06(-3.33%)
Sep 17, 2019	1.610	1.750	1.590	1.707	91,129	+0.11(+6.67%)
Sep 16, 2019	1.640	1.700	1.590	1.600	28,971	+0.01(+0.63%)
Sep 13, 2019	1.570	1.680	1.550	1.590	47,800	+0.06(+3.92%)
Sep 12, 2019	1.540	1.700	1.510	1.530	38,092	+0.03(+1.99%)
Sep 11, 2019	1.470	1.570	1.420	1.500	27,965	+0.01(+0.68%)
Sep 10, 2019	1.530	1.550	1.480	1.490	18,237	-0.07(-4.49%)
Sep 09, 2019	1.540	1.560	1.450	1.560	27,361	+0.08(+5.41%)
Sep 06, 2019	1.610	1.610	1.480	1.480	58,500	-0.07(-4.52%)
Sep 05, 2019	1.520	1.700	1.480	1.550	52,016	+0.04(+2.38%)
Sep 04, 2019	1.450	1.570	1.420	1.514	64,988	+0.11(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xpresspa Group Inc (NQ: XSPA )

Historical Prices