Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jakks Pacific Inc (NQ: JAKK )

18.57 +0.83 (+4.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.850	4.090	3.800	3.800	53,334	-0.05(-1.30%)
Sep 29, 2020	3.820	3.950	3.700	3.850	44,986	+0.03(+0.79%)
Sep 28, 2020	3.820	3.870	3.630	3.820	127,065	+0.00(+0.00%)
Sep 25, 2020	3.730	3.930	3.730	3.820	42,300	+0.06(+1.60%)
Sep 24, 2020	3.800	3.910	3.700	3.760	63,502	-0.07(-1.83%)
Sep 23, 2020	4.120	4.140	3.800	3.830	83,711	-0.26(-6.36%)
Sep 22, 2020	3.990	4.190	3.900	4.090	64,508	+0.18(+4.60%)
Sep 21, 2020	4.050	4.100	3.810	3.910	86,791	-0.18(-4.40%)
Sep 18, 2020	4.270	4.270	4.060	4.090	66,100	-0.13(-3.08%)
Sep 17, 2020	4.220	4.280	4.104	4.220	62,415	-0.06(-1.40%)
Sep 16, 2020	4.070	4.330	4.000	4.280	120,262	+0.17(+4.14%)
Sep 15, 2020	4.290	4.370	4.060	4.110	382,020	-0.07(-1.67%)
Sep 14, 2020	4.130	4.200	4.050	4.180	87,171	+0.06(+1.46%)
Sep 11, 2020	4.120	4.250	4.030	4.120	99,500	+0.00(+0.00%)
Sep 10, 2020	4.250	4.370	4.010	4.120	367,435	-0.15(-3.51%)
Sep 09, 2020	4.200	4.380	4.119	4.270	353,946	+0.13(+3.14%)
Sep 08, 2020	3.900	4.230	3.820	4.140	294,659	+0.12(+2.99%)
Sep 04, 2020	3.850	4.203	3.800	4.020	535,500	+0.12(+3.08%)
Sep 03, 2020	3.940	4.010	3.700	3.900	223,331	-0.11(-2.74%)
Sep 02, 2020	3.900	4.070	3.720	4.010	324,956	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jakks Pacific Inc (NQ: JAKK )

Historical Prices