Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	441.29	455.40	441.00	449.75	696,300	+6.86(+1.55%)
Sep 27, 2018	445.50	451.79	437.10	442.89	620,964	-1.81(-0.41%)
Sep 26, 2018	443.49	454.00	438.52	444.70	913,849	+3.18(+0.72%)
Sep 25, 2018	420.00	445.70	419.06	441.52	1,198,599	+21.91(+5.22%)
Sep 24, 2018	381.03	422.91	378.00	419.61	995,658	+34.73(+9.02%)
Sep 21, 2018	381.33	386.72	380.97	384.88	1,565,300	+2.90(+0.76%)
Sep 20, 2018	377.75	382.10	372.19	381.98	481,318	+5.23(+1.39%)
Sep 19, 2018	377.00	380.53	366.91	376.75	450,337	+0.19(+0.05%)
Sep 18, 2018	369.06	380.64	368.55	376.56	598,008	+7.66(+2.08%)
Sep 17, 2018	395.60	399.62	367.71	368.90	643,805	-26.77(-6.77%)
Sep 14, 2018	392.32	399.12	392.00	395.67	398,500	+4.73(+1.21%)
Sep 13, 2018	396.18	397.48	388.69	390.94	374,100	-2.00(-0.51%)
Sep 12, 2018	397.00	398.91	380.39	392.94	485,940	-4.47(-1.12%)
Sep 11, 2018	388.10	397.64	383.28	397.41	467,214	+8.83(+2.27%)
Sep 10, 2018	381.27	389.56	378.57	388.58	472,589	+11.09(+2.94%)
Sep 07, 2018	378.44	388.93	375.29	377.49	379,800	-5.61(-1.46%)
Sep 06, 2018	385.10	386.44	376.14	383.10	535,924	-0.73(-0.19%)
Sep 05, 2018	410.70	410.99	383.12	383.83	736,377	-27.53(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abiomed Inc (NQ: ABMD )

Historical Prices