Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.161	2.200	2.000	2.060	12,400	-0.06(-2.83%)
Sep 27, 2002	2.064	2.120	2.010	2.120	5,800	+0.02(+0.95%)
Sep 26, 2002	2.070	2.100	2.060	2.100	14,600	+0.07(+3.45%)
Sep 25, 2002	1.980	2.080	1.980	2.030	3,200	-0.05(-2.40%)
Sep 24, 2002	2.200	2.200	1.980	2.080	16,400	-0.05(-2.39%)
Sep 23, 2002	2.080	2.370	2.021	2.131	48,213	-0.03(-1.36%)
Sep 20, 2002	2.030	2.190	1.950	2.160	47,025	+0.13(+6.48%)
Sep 19, 2002	2.180	2.180	1.930	2.029	64,797	-0.16(-7.35%)
Sep 18, 2002	2.280	2.280	2.149	2.190	22,772	-0.11(-4.74%)
Sep 17, 2002	2.350	2.360	2.200	2.299	18,800	-0.05(-2.17%)
Sep 16, 2002	2.321	2.350	2.200	2.350	8,500	-0.10(-4.08%)
Sep 13, 2002	2.440	2.489	2.270	2.450	14,350	+0.05(+2.08%)
Sep 12, 2002	2.221	2.400	2.221	2.400	3,300	-0.05(-2.04%)
Sep 11, 2002	2.480	2.480	2.270	2.450	6,125	+0.18(+7.93%)
Sep 10, 2002	2.490	2.520	2.060	2.270	29,200	-0.03(-1.30%)
Sep 09, 2002	2.151	2.400	2.150	2.300	27,100	+0.13(+5.99%)
Sep 06, 2002	2.220	2.220	2.160	2.170	19,240	+0.02(+0.93%)
Sep 05, 2002	2.349	2.350	2.150	2.150	12,673	-0.09(-4.02%)
Sep 04, 2002	2.310	2.340	2.220	2.240	25,000	-0.08(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Designs Inc (NQ: SIGM )

Historical Prices