Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.360	4.400	4.250	4.310	347,696	-0.06(-1.37%)
Sep 29, 2014	4.350	4.450	4.350	4.370	333,833	-0.02(-0.46%)
Sep 26, 2014	4.330	4.405	4.260	4.390	147,032	+0.06(+1.39%)
Sep 25, 2014	4.250	4.370	4.130	4.330	397,564	+0.07(+1.64%)
Sep 24, 2014	4.460	4.540	4.240	4.260	462,480	-0.21(-4.70%)
Sep 23, 2014	4.580	4.590	4.450	4.470	276,043	-0.06(-1.32%)
Sep 22, 2014	4.720	4.720	4.410	4.530	685,570	-0.22(-4.73%)
Sep 19, 2014	4.950	4.960	4.710	4.755	636,846	-0.21(-4.13%)
Sep 18, 2014	4.910	4.990	4.820	4.960	438,203	+0.08(+1.64%)
Sep 17, 2014	5.030	5.110	4.810	4.880	430,062	-0.17(-3.37%)
Sep 16, 2014	4.930	5.125	4.920	5.050	284,488	+0.07(+1.41%)
Sep 15, 2014	5.330	5.330	4.960	4.980	345,910	-0.31(-5.86%)
Sep 12, 2014	5.360	5.500	5.270	5.290	514,526	-0.15(-2.76%)
Sep 11, 2014	5.150	5.580	5.137	5.440	1,453,983	+0.44(+8.80%)
Sep 10, 2014	4.880	5.070	4.870	5.000	437,356	+0.09(+1.83%)
Sep 09, 2014	5.060	5.130	4.890	4.910	247,511	-0.18(-3.54%)
Sep 08, 2014	4.870	5.135	4.792	5.090	256,839	+0.20(+4.09%)
Sep 05, 2014	4.910	4.960	4.860	4.890	117,635	-0.02(-0.41%)
Sep 04, 2014	4.950	5.010	4.910	4.910	119,039	+0.00(+0.00%)
Sep 03, 2014	5.020	5.090	4.910	4.910	222,091	-0.11(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Designs Inc (NQ: SIGM )

Historical Prices