Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,216.32 -8.08 (-0.66%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.034	3.058	3.000	3.016	40,764,276	+0.00(+0.07%)
Sep 28, 2006	2.952	3.026	2.938	3.014	70,581,704	-0.06(-1.89%)
Sep 27, 2006	3.072	3.170	3.042	3.072	63,108,888	-0.01(-0.30%)
Sep 26, 2006	3.144	3.152	3.041	3.081	56,267,412	-0.07(-2.11%)
Sep 25, 2006	3.084	3.161	3.001	3.147	74,621,736	+0.11(+3.59%)
Sep 22, 2006	3.121	3.141	3.004	3.038	71,225,640	-0.09(-2.96%)
Sep 21, 2006	3.153	3.185	3.101	3.131	58,772,428	-0.03(-0.81%)
Sep 20, 2006	3.085	3.161	3.079	3.156	55,813,640	+0.11(+3.65%)
Sep 19, 2006	3.107	3.129	3.020	3.045	77,190,584	-0.08(-2.61%)
Sep 18, 2006	3.021	3.132	3.012	3.127	86,549,128	+0.11(+3.79%)
Sep 15, 2006	2.990	3.027	2.951	3.013	70,879,952	+0.06(+1.97%)
Sep 14, 2006	2.952	3.007	2.916	2.955	46,755,328	-0.01(-0.38%)
Sep 13, 2006	2.950	3.005	2.940	2.966	51,924,456	+0.02(+0.80%)
Sep 12, 2006	2.854	2.961	2.847	2.942	54,346,432	+0.08(+2.63%)
Sep 11, 2006	2.760	2.900	2.728	2.867	65,219,888	+0.04(+1.55%)
Sep 08, 2006	2.859	2.871	2.761	2.823	48,836,964	+0.01(+0.33%)
Sep 07, 2006	2.714	2.876	2.685	2.814	80,982,376	+0.06(+1.99%)
Sep 06, 2006	2.854	2.858	2.752	2.759	53,808,684	-0.15(-5.02%)
Sep 05, 2006	2.852	2.916	2.810	2.905	59,914,832	+0.06(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices