Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.408	4.442	4.358	4.411	28,989,132	-0.02(-0.35%)
Sep 29, 2014	4.399	4.458	4.357	4.426	21,808,726	-0.01(-0.16%)
Sep 26, 2014	4.439	4.468	4.420	4.433	25,222,590	+0.01(+0.19%)
Sep 25, 2014	4.518	4.530	4.418	4.425	31,209,768	-0.10(-2.17%)
Sep 24, 2014	4.494	4.537	4.490	4.523	16,690,237	+0.03(+0.58%)
Sep 23, 2014	4.492	4.547	4.475	4.497	20,512,058	-0.02(-0.42%)
Sep 22, 2014	4.654	4.654	4.511	4.516	23,159,908	-0.05(-1.00%)
Sep 19, 2014	4.662	4.666	4.559	4.561	62,885,680	-0.09(-1.85%)
Sep 18, 2014	4.607	4.652	4.592	4.647	22,965,488	+0.07(+1.51%)
Sep 17, 2014	4.564	4.621	4.542	4.578	18,152,800	+0.00(+0.08%)
Sep 16, 2014	4.497	4.600	4.482	4.574	23,000,028	+0.07(+1.46%)
Sep 15, 2014	4.585	4.592	4.490	4.509	30,761,796	-0.06(-1.36%)
Sep 12, 2014	4.669	4.669	4.565	4.571	27,455,118	-0.07(-1.49%)
Sep 11, 2014	4.654	4.671	4.590	4.640	26,219,346	-0.05(-1.02%)
Sep 10, 2014	4.698	4.706	4.644	4.688	18,026,614	+0.02(+0.36%)
Sep 09, 2014	4.709	4.741	4.666	4.671	20,767,860	-0.06(-1.26%)
Sep 08, 2014	4.769	4.779	4.712	4.731	33,390,190	-0.04(-0.90%)
Sep 05, 2014	4.784	4.805	4.743	4.774	26,541,066	-0.01(-0.30%)
Sep 04, 2014	4.698	4.817	4.695	4.788	51,434,060	+0.08(+1.75%)
Sep 03, 2014	4.686	4.721	4.654	4.706	27,133,106	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices