Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.270	3.310	3.140	3.220	76,326	+0.01(+0.31%)
Sep 27, 2018	3.150	3.250	3.020	3.210	225,615	+0.23(+7.72%)
Sep 26, 2018	2.920	2.980	2.900	2.980	123,135	+0.15(+5.30%)
Sep 25, 2018	2.740	2.850	2.670	2.830	93,955	+0.19(+7.20%)
Sep 24, 2018	2.600	2.700	2.600	2.640	103,640	+0.02(+0.76%)
Sep 21, 2018	2.600	2.640	2.590	2.620	35,645	-0.03(-1.13%)
Sep 20, 2018	2.690	2.700	2.600	2.650	25,243	-0.03(-1.12%)
Sep 19, 2018	2.730	2.740	2.640	2.680	22,660	-0.03(-1.11%)
Sep 18, 2018	2.730	2.770	2.710	2.710	72,939	-0.01(-0.37%)
Sep 17, 2018	2.670	2.740	2.670	2.720	9,798	-0.02(-0.73%)
Sep 14, 2018	2.650	2.740	2.650	2.740	16,141	+0.09(+3.40%)
Sep 13, 2018	2.700	2.710	2.650	2.650	29,660	-0.02(-0.75%)
Sep 12, 2018	2.670	2.700	2.650	2.670	26,092	+0.02(+0.75%)
Sep 11, 2018	2.740	2.740	2.650	2.650	22,960	-0.08(-2.93%)
Sep 10, 2018	2.710	2.730	2.680	2.730	18,336	+0.01(+0.37%)
Sep 07, 2018	2.740	2.800	2.680	2.720	86,691	+0.02(+0.74%)
Sep 06, 2018	2.720	2.740	2.630	2.700	74,444	+0.01(+0.37%)
Sep 05, 2018	2.500	2.750	2.420	2.690	113,114	+0.21(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices