Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4100	0.4200	0.3600	0.4000	41,668	-0.03(-6.98%)
Sep 26, 2014		0.4300	0.4300	0.4300	200	+0.05(+13.16%)
Sep 25, 2014	0.3900	0.4000	0.3300	0.3800	374,800	-0.02(-5.00%)
Sep 24, 2014	0.4250	0.4250	0.4000	0.4000	29,600	+0.00(+0.00%)
Sep 23, 2014	0.4200	0.4400	0.4000	0.4000	31,767	-0.02(-4.76%)
Sep 22, 2014	0.4800	0.4800	0.4200	0.4200	10,745	-0.05(-9.68%)
Sep 19, 2014	0.4000	0.4800	0.4000	0.4650	64,500	+0.07(+17.72%)
Sep 18, 2014	0.4800	0.4800	0.3900	0.3950	379,999	-0.10(-20.20%)
Sep 17, 2014	0.5000	0.5000	0.4600	0.4950	17,102	-0.01(-1.00%)
Sep 16, 2014	0.5300	0.5300	0.5000	0.5000	14,605	+0.00(+0.00%)
Sep 15, 2014	0.4800	0.5000	0.4450	0.5000	35,100	+0.02(+4.17%)
Sep 12, 2014	0.5200	0.5200	0.4700	0.4800	85,115	-0.04(-7.69%)
Sep 11, 2014	0.5500	0.5500	0.5000	0.5200	115,850	-0.05(-8.77%)
Sep 10, 2014	0.5600	0.5700	0.5600	0.5700	2,000	+0.02(+3.64%)
Sep 09, 2014	0.5600	0.5600	0.5500	0.5500	3,190	-0.02(-3.51%)
Sep 08, 2014	0.5700	0.5700	0.5700	0.5700	7,200	-0.03(-5.00%)
Sep 04, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Sep 03, 2014	0.6300	0.6300	0.6300	0.6300	13,900	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices