Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1400 1429 1397 1410 0 -1.92(-0.14%)
Sep 29, 2010 1413 1436 1402 1412 0 -7.58(-0.53%)
Sep 28, 2010 1410 1423 1390 1420 0 +17.73(+1.26%)
Sep 27, 2010 1415 1425 1389 1402 0 -16.16(-1.14%)
Sep 24, 2010 1394 1425 1385 1418 0 +35.31(+2.55%)
Sep 23, 2010 1374 1412 1354 1383 0 -20.30(-1.45%)
Sep 22, 2010 1403 1419 1399 1403 0 -20.86(-1.46%)
Sep 21, 2010 1422 1432 1413 1424 0 +0.48(+0.03%)
Sep 20, 2010 1405 1427 1401 1424 0 +19.82(+1.41%)
Sep 17, 2010 1404 1421 1395 1404 0 -11.37(-0.80%)
Sep 15, 2010 1360 1426 1357 1415 0 +52.78(+3.87%)
Sep 14, 2010 1345 1370 1339 1362 0 +15.64(+1.16%)
Sep 13, 2010 1357 1364 1339 1347 0 +0.77(+0.06%)
Sep 10, 2010 1354 1356 1340 1346 0 -3.86(-0.29%)
Sep 09, 2010 1347 1359 1339 1350 0 +13.53(+1.01%)
Sep 08, 2010 1332 1350 1325 1336 0 +3.00(+0.23%)
Sep 07, 2010 1338 1345 1323 1333 0 -10.54(-0.78%)
Sep 03, 2010 1344 1344 1344 0 +8.46(+0.63%)
Sep 02, 2010 1327 1341 1318 1335 0 +11.91(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.