Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1692 1764 1661 1695 0 +13.38(+0.80%)
Sep 29, 2020 1702 1734 1647 1681 0 -36.23(-2.11%)
Sep 28, 2020 1725 1741 1677 1717 0 +2.36(+0.14%)
Sep 25, 2020 1648 1723 1615 1715 0 +33.70(+2.00%)
Sep 24, 2020 1690 1707 1630 1681 0 -11.46(-0.68%)
Sep 23, 2020 1695 1740 1649 1693 0 -1.02(-0.06%)
Sep 22, 2020 1691 1759 1639 1694 0 +9.36(+0.56%)
Sep 21, 2020 1724 1759 1598 1684 0 -64.91(-3.71%)
Sep 18, 2020 1784 1800 1695 1749 0 -35.80(-2.01%)
Sep 17, 2020 1817 1835 1730 1785 0 -13.30(-0.74%)
Sep 16, 2020 1777 1845 1658 1798 0 +26.87(+1.52%)
Sep 15, 2020 1763 1798 1715 1772 0 -2.79(-0.16%)
Sep 14, 2020 1799 1833 1720 1774 0 -2.73(-0.15%)
Sep 11, 2020 1820 1864 1714 1777 0 -30.79(-1.70%)
Sep 10, 2020 1751 1844 1710 1808 0 +61.50(+3.52%)
Sep 09, 2020 1654 1763 1645 1746 0 +78.94(+4.73%)
Sep 08, 2020 1719 1756 1648 1667 0 -45.02(-2.63%)
Sep 04, 2020 1685 1752 1632 1712 0 +37.85(+2.26%)
Sep 03, 2020 1678 1725 1618 1675 0 -4.98(-0.30%)
Sep 02, 2020 1653 1691 1626 1680 0 +36.27(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.