Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1255 1282 1234 1244 0 -36.00(-2.81%)
Sep 29, 2011 1305 1316 1253 1280 0 +3.81(+0.30%)
Sep 28, 2011 1335 1348 1272 1276 0 -58.25(-4.37%)
Sep 27, 2011 1355 1381 1321 1334 0 +19.76(+1.50%)
Sep 26, 2011 1268 1320 1253 1314 0 +29.72(+2.31%)
Sep 23, 2011 1271 1316 1259 1285 0 -22.76(-1.74%)
Sep 22, 2011 1327 1355 1283 1307 0 -95.20(-6.79%)
Sep 21, 2011 1435 1470 1400 1403 0 -53.15(-3.65%)
Sep 20, 2011 1447 1491 1438 1456 0 +2.85(+0.20%)
Sep 19, 2011 1430 1469 1424 1453 0 -28.24(-1.91%)
Sep 16, 2011 1484 1500 1459 1481 0 +3.33(+0.23%)
Sep 15, 2011 1475 1489 1449 1478 0 +14.94(+1.02%)
Sep 14, 2011 1461 1484 1429 1463 0 +4.41(+0.30%)
Sep 13, 2011 1450 1469 1428 1459 0 +11.95(+0.83%)
Sep 12, 2011 1436 1466 1409 1447 0 -14.95(-1.02%)
Sep 09, 2011 1481 1499 1447 1462 0 -36.07(-2.41%)
Sep 08, 2011 1505 1526 1485 1498 0 -12.84(-0.85%)
Sep 07, 2011 1483 1517 1473 1510 0 +35.42(+2.40%)
Sep 06, 2011 1447 1487 1431 1475 0 -15.17(-1.02%)
Sep 05, 2011 224.81 1494 1488 1490 0 -0.63(-0.04%)
Sep 02, 2011 1490 1514 1470 1491 0 -23.97(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.