Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1276 1305 1266 1280 0 -86.20(-6.31%)
Sep 29, 2010 1270 1376 1351 1366 0 +1.67(+0.12%)
Sep 28, 2010 1265 1370 1335 1365 0 +10.06(+0.74%)
Sep 27, 2010 1269 1368 1343 1355 0 -5.24(-0.39%)
Sep 24, 2010 1249 1366 1333 1360 0 +37.20(+2.81%)
Sep 23, 2010 1234 1345 1314 1323 0 -17.51(-1.31%)
Sep 22, 2010 1264 1364 1331 1340 0 -12.69(-0.94%)
Sep 21, 2010 1267 1369 1340 1353 0 +3.39(+0.25%)
Sep 20, 2010 1245 1355 1320 1349 0 +23.06(+1.74%)
Sep 17, 2010 1237 1341 1308 1326 0 +0.91(+0.07%)
Sep 15, 2010 1230 1334 1309 1325 0 -2.26(-0.17%)
Sep 14, 2010 1243 1342 1316 1328 0 -5.41(-0.41%)
Sep 13, 2010 1243 1343 1318 1333 0 +17.71(+1.35%)
Sep 10, 2010 1216 1326 1302 1315 0 +6.96(+0.53%)
Sep 09, 2010 1235 1329 1296 1308 0 +2.65(+0.20%)
Sep 08, 2010 1214 1319 1294 1306 0 +6.56(+0.50%)
Sep 07, 2010 1226 1320 1293 1299 0 -18.34(-1.39%)
Sep 06, 2010 168.10 1319 1316 1318 0 +0.07(+0.01%)
Sep 03, 2010 1218 1330 1302 1318 0 +17.75(+1.37%)
Sep 02, 2010 1195 1305 1274 1300 0 +19.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.