Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2013	1994	2009	1980	1995	-14.03(-0.70%)
Sep 26, 2013	1996	2020	1990	2009	+8.28(+0.41%)
Sep 25, 2013	2006	2020	1990	2001	-5.58(-0.28%)
Sep 24, 2013	1994	2027	1985	2006	+11.02(+0.55%)
Sep 23, 2013	2005	2019	1979	1995	-14.15(-0.70%)
Sep 20, 2013	2035	2045	2002	2009	-25.59(-1.26%)
Sep 19, 2013	2037	2055	2022	2035	+3.08(+0.15%)
Sep 18, 2013	1992	2042	1977	2032	+36.17(+1.81%)
Sep 17, 2013	1984	2006	1974	1996	+9.85(+0.50%)
Sep 16, 2013	1995	2005	1970	1986	+18.21(+0.93%)
Sep 13, 2013	1957	1978	1947	1968	+6.74(+0.34%)
Sep 12, 2013	1961	1985	1951	1961	-4.18(-0.21%)
Sep 11, 2013	1944	1974	1941	1965	+12.22(+0.63%)
Sep 10, 2013	1935	1965	1931	1953	+19.82(+1.03%)
Sep 09, 2013	1905	1941	1900	1933	+36.12(+1.90%)
Sep 06, 2013	1895	1919	1869	1897	+15.06(+0.80%)
Sep 05, 2013	1872	1895	1863	1882	+9.42(+0.50%)
Sep 04, 2013	1852	1883	1844	1872	+17.69(+0.95%)
Sep 03, 2013	1869	1892	1839	1855	+5.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices