Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1493 1510 1481 1495 0 -0.78(-0.05%)
Sep 27, 2018 1500 1509 1487 1496 0 -2.60(-0.17%)
Sep 26, 2018 1509 1518 1492 1499 0 -9.94(-0.66%)
Sep 25, 2018 1510 1523 1497 1509 0 +1.18(+0.08%)
Sep 24, 2018 1516 1525 1499 1508 0 -12.72(-0.84%)
Sep 21, 2018 1521 1534 1509 1520 0 +1.27(+0.08%)
Sep 20, 2018 1524 1536 1505 1519 0 +3.23(+0.21%)
Sep 19, 2018 1519 1536 1505 1516 0 -1.88(-0.12%)
Sep 18, 2018 1511 1529 1501 1518 0 +9.82(+0.65%)
Sep 17, 2018 1513 1524 1500 1508 0 -4.64(-0.31%)
Sep 14, 2018 1501 1524 1492 1512 0 +12.16(+0.81%)
Sep 13, 2018 1503 1514 1487 1500 0 +4.71(+0.31%)
Sep 12, 2018 1490 1507 1477 1496 0 +2.87(+0.19%)
Sep 11, 2018 1481 1503 1473 1493 0 +6.12(+0.41%)
Sep 10, 2018 1490 1502 1475 1487 0 +4.35(+0.29%)
Sep 07, 2018 1485 1498 1470 1482 0 -9.97(-0.67%)
Sep 06, 2018 1489 1506 1480 1492 0 +4.75(+0.32%)
Sep 05, 2018 1476 1494 1468 1487 0 +9.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.