Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	1438	1460	1432	1450	+12.58(+0.88%)
Sep 27, 2019	1451	1459	1425	1437	-7.47(-0.52%)
Sep 26, 2019	1449	1460	1433	1445	-4.08(-0.28%)
Sep 25, 2019	1434	1456	1425	1449	+16.24(+1.13%)
Sep 24, 2019	1448	1457	1423	1433	-11.11(-0.77%)
Sep 23, 2019	1434	1456	1426	1444	+1.13(+0.08%)
Sep 20, 2019	1454	1465	1433	1443	-9.64(-0.66%)
Sep 19, 2019	1458	1471	1446	1452	-5.11(-0.35%)
Sep 18, 2019	1455	1467	1436	1457	-1.29(-0.09%)
Sep 17, 2019	1455	1471	1440	1459	-1.69(-0.12%)
Sep 16, 2019	1459	1474	1445	1460	-2.56(-0.17%)
Sep 13, 2019	1464	1479	1448	1463	+6.07(+0.42%)
Sep 12, 2019	1462	1477	1441	1457	-2.44(-0.17%)
Sep 11, 2019	1438	1466	1421	1459	+25.86(+1.80%)
Sep 10, 2019	1414	1442	1397	1433	+18.47(+1.31%)
Sep 09, 2019	1409	1429	1395	1415	+8.80(+0.63%)
Sep 06, 2019	1405	1418	1395	1406	+4.86(+0.35%)
Sep 05, 2019	1393	1418	1382	1401	+22.35(+1.62%)
Sep 04, 2019	1374	1387	1366	1379	+17.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices