Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1364 1389 1351 1364 0 +4.05(+0.30%)
Sep 29, 2020 1373 1381 1352 1360 0 -13.12(-0.96%)
Sep 28, 2020 1359 1386 1350 1373 0 +36.31(+2.72%)
Sep 25, 2020 1317 1345 1309 1337 0 +10.45(+0.79%)
Sep 24, 2020 1319 1346 1302 1327 0 +5.42(+0.41%)
Sep 23, 2020 1349 1365 1317 1321 0 -24.06(-1.79%)
Sep 22, 2020 1328 1355 1319 1345 0 +19.30(+1.46%)
Sep 21, 2020 1346 1353 1304 1326 0 -47.81(-3.48%)
Sep 18, 2020 1391 1406 1364 1374 0 -16.96(-1.22%)
Sep 17, 2020 1378 1405 1362 1391 0 -2.60(-0.19%)
Sep 16, 2020 1388 1413 1374 1393 0 +12.94(+0.94%)
Sep 15, 2020 1389 1404 1371 1380 0 -4.15(-0.30%)
Sep 14, 2020 1379 1396 1363 1385 0 +18.72(+1.37%)
Sep 11, 2020 1361 1381 1347 1366 0 +11.14(+0.82%)
Sep 10, 2020 1372 1383 1348 1355 0 -13.33(-0.97%)
Sep 09, 2020 1358 1382 1346 1368 0 +20.97(+1.56%)
Sep 08, 2020 1353 1375 1333 1347 0 -22.37(-1.63%)
Sep 04, 2020 1390 1401 1348 1369 0 -3.76(-0.27%)
Sep 03, 2020 1415 1425 1361 1373 0 -45.87(-3.23%)
Sep 02, 2020 1406 1426 1392 1419 0 +15.64(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.