Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	1581	1582	1579	1580	-1.03(-0.07%)
Sep 29, 2022	1583	1583	1579	1581	-2.37(-0.15%)
Sep 28, 2022	1582	1584	1581	1583	+1.85(+0.12%)
Sep 27, 2022	1581	1583	1580	1582	+1.43(+0.09%)
Sep 26, 2022	1580	1582	1579	1580	+0.02(+0.00%)
Sep 23, 2022	1583	1583	1579	1580	-4.05(-0.26%)
Sep 22, 2022	1586	1586	1584	1584	-1.82(-0.11%)
Sep 21, 2022	1588	1589	1586	1586	-2.00(-0.13%)
Sep 20, 2022	1589	1589	1587	1588	-1.54(-0.10%)
Sep 19, 2022	1588	1590	1587	1589	+0.79(+0.05%)
Sep 16, 2022	1589	1590	1587	1589	-1.36(-0.09%)
Sep 15, 2022	1591	1592	1590	1590	-1.01(-0.06%)
Sep 14, 2022	1592	1593	1590	1591	-1.21(-0.08%)
Sep 13, 2022	1593	1595	1591	1592	-3.90(-0.24%)
Sep 12, 2022	1597	1598	1595	1596	-0.13(-0.01%)
Sep 09, 2022	1595	1598	1595	1596	+1.67(+0.10%)
Sep 08, 2022	1591	1595	1590	1595	+2.80(+0.18%)
Sep 07, 2022	1590	1592	1589	1592	+1.80(+0.11%)
Sep 06, 2022	1591	1592	1589	1590	-1.50(-0.09%)
Sep 02, 2022	1592	1592	1592	1592	+0.73(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices