Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	3109	3139	3105	3133	+24.16(+0.78%)
Sep 27, 2019	3114	3119	3082	3109	+2.26(+0.07%)
Sep 26, 2019	3113	3132	3096	3107	+4.07(+0.13%)
Sep 25, 2019	3102	3114	3094	3102	+4.43(+0.14%)
Sep 24, 2019	3110	3126	3095	3098	-4.21(-0.14%)
Sep 23, 2019	3081	3116	3080	3102	+17.17(+0.56%)
Sep 20, 2019	3098	3111	3075	3085	-5.58(-0.18%)
Sep 19, 2019	3111	3128	3088	3091	-18.97(-0.61%)
Sep 18, 2019	3095	3124	3087	3110	+15.29(+0.49%)
Sep 17, 2019	3043	3108	3043	3094	+45.51(+1.49%)
Sep 16, 2019	3080	3100	3040	3049	-43.97(-1.42%)
Sep 13, 2019	3067	3102	3057	3093	+18.05(+0.59%)
Sep 12, 2019	3064	3098	3059	3075	+26.96(+0.88%)
Sep 11, 2019	3042	3062	3031	3048	+13.81(+0.46%)
Sep 10, 2019	3022	3050	3004	3034	+2.04(+0.07%)
Sep 09, 2019	2996	3044	2988	3032	+37.43(+1.25%)
Sep 06, 2019	2960	3007	2955	2994	+49.43(+1.68%)
Sep 05, 2019	2997	3002	2940	2945	-23.54(-0.79%)
Sep 04, 2019	2969	2977	2948	2969	+24.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices