Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2012	1586	1600	1570	1587	-9.72(-0.61%)
Sep 27, 2012	1587	1608	1572	1597	+17.42(+1.10%)
Sep 26, 2012	1580	1598	1563	1580	-5.81(-0.37%)
Sep 25, 2012	1611	1622	1582	1586	-22.54(-1.40%)
Sep 24, 2012	1606	1621	1593	1608	-5.28(-0.33%)
Sep 21, 2012	1623	1638	1604	1613	-1.58(-0.10%)
Sep 20, 2012	1610	1629	1596	1615	-8.36(-0.52%)
Sep 19, 2012	1617	1636	1605	1623	+7.82(+0.48%)
Sep 18, 2012	1619	1633	1600	1615	-6.98(-0.43%)
Sep 17, 2012	1628	1641	1610	1622	-12.29(-0.75%)
Sep 14, 2012	1615	1652	1603	1635	+23.04(+1.43%)
Sep 13, 2012	1591	1623	1578	1612	+19.19(+1.21%)
Sep 12, 2012	1590	1608	1578	1592	+1.99(+0.13%)
Sep 11, 2012	1584	1602	1574	1591	+4.41(+0.28%)
Sep 10, 2012	1584	1603	1575	1586	-4.67(-0.29%)
Sep 07, 2012	1584	1606	1572	1591	+6.80(+0.43%)
Sep 06, 2012	1558	1593	1554	1584	+33.20(+2.14%)
Sep 05, 2012	1550	1564	1536	1551	-2.25(-0.14%)
Sep 04, 2012	1548	1566	1531	1553	+3.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices