Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	1113	1123	1106	1114	+3.44(+0.31%)
Sep 28, 2017	1109	1118	1100	1110	+0.57(+0.05%)
Sep 27, 2017	1105	1116	1094	1110	+6.60(+0.60%)
Sep 26, 2017	1101	1112	1094	1103	+4.03(+0.37%)
Sep 25, 2017	1097	1108	1088	1099	+1.86(+0.17%)
Sep 22, 2017	1096	1106	1089	1097	+1.80(+0.16%)
Sep 21, 2017	1098	1106	1088	1096	-3.42(-0.31%)
Sep 20, 2017	1100	1108	1089	1099	-1.65(-0.15%)
Sep 19, 2017	1103	1110	1092	1101	-1.95(-0.18%)
Sep 18, 2017	1100	1110	1092	1103	+4.47(+0.41%)
Sep 15, 2017	1097	1106	1087	1098	+1.77(+0.16%)
Sep 14, 2017	1095	1104	1087	1096	-0.05(-0.00%)
Sep 13, 2017	1095	1104	1087	1096	+0.15(+0.01%)
Sep 12, 2017	1092	1103	1085	1096	+5.14(+0.47%)
Sep 11, 2017	1088	1099	1081	1091	+8.10(+0.75%)
Sep 08, 2017	1081	1092	1071	1083	+0.18(+0.02%)
Sep 07, 2017	1086	1095	1073	1083	-2.43(-0.22%)
Sep 06, 2017	1086	1096	1074	1085	-0.35(-0.03%)
Sep 05, 2017	1088	1097	1075	1086	-3.76(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices