Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	1411	1411	1411	1411	-0.48(-0.03%)
Sep 29, 2022	1412	1412	1411	1411	-1.41(-0.10%)
Sep 28, 2022	1413	1413	1412	1413	-0.05(-0.00%)
Sep 27, 2022	1414	1414	1412	1413	-0.89(-0.06%)
Sep 26, 2022	1414	1414	1413	1413	-0.92(-0.07%)
Sep 23, 2022	1415	1415	1414	1414	-0.61(-0.04%)
Sep 22, 2022	1415	1415	1415	1415	+0.03(+0.00%)
Sep 21, 2022	1415	1415	1415	1415	-0.25(-0.02%)
Sep 20, 2022	1416	1416	1415	1415	-0.45(-0.03%)
Sep 19, 2022	1415	1416	1415	1416	+0.24(+0.02%)
Sep 16, 2022	1415	1415	1415	1415	+0.15(+0.01%)
Sep 15, 2022	1416	1416	1415	1415	-0.39(-0.03%)
Sep 14, 2022	1416	1416	1416	1416	-0.12(-0.01%)
Sep 13, 2022	1416	1416	1416	1416	-0.26(-0.02%)
Sep 12, 2022	1416	1416	1416	1416	-0.01(-0.00%)
Sep 09, 2022	1416	1416	1416	1416	+0.14(+0.01%)
Sep 08, 2022	1415	1416	1415	1416	+0.24(+0.02%)
Sep 07, 2022	1415	1416	1415	1416	+0.24(+0.02%)
Sep 06, 2022	1415	1416	1415	1415	+0.21(+0.01%)
Sep 02, 2022	1415	1415	1415	1415	-0.20(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices