Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	1556	1560	1550	1550	-10.10(-0.65%)
Sep 28, 2023	1560	1562	1560	1560	+0.00(+0.00%)
Sep 27, 2023	1560	1560	1560	1560	+0.00(+0.00%)
Sep 26, 2023	1564	1564	1560	1560	-8.08(-0.52%)
Sep 25, 2023	1566	1568	1568	1568	+0.00(+0.00%)
Sep 22, 2023	1570	1570	1568	1568	+4.04(+0.26%)
Sep 21, 2023	1564	1564	1564	1564	+0.00(+0.00%)
Sep 20, 2023	1560	1570	1560	1564	-4.04(-0.26%)
Sep 19, 2023	1568	1568	1568	1568	+4.04(+0.26%)
Sep 18, 2023	1566	1568	1564	1564	+0.00(+0.00%)
Sep 15, 2023	1562	1564	1562	1564	-2.02(-0.13%)
Sep 14, 2023	1574	1574	1564	1566	-8.07(-0.51%)
Sep 13, 2023	1570	1574	1570	1574	+6.05(+0.39%)
Sep 12, 2023	1564	1576	1564	1568	+0.00(+0.00%)
Sep 11, 2023	1572	1576	1566	1568	-8.07(-0.51%)
Sep 08, 2023	1580	1580	1576	1576	-2.02(-0.13%)
Sep 07, 2023	1576	1578	1574	1578	+2.02(+0.13%)
Sep 06, 2023	1566	1580	1566	1576	+2.02(+0.13%)
Sep 05, 2023	1568	1574	1566	1574	+4.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices