Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2090 2093 2066 2074 0 -26.42(-1.26%)
Sep 23, 2016 2110 2126 2097 2101 0 -19.93(-0.94%)
Sep 22, 2016 2117 2127 2109 2121 0 +14.25(+0.68%)
Sep 21, 2016 2081 2111 2078 2106 0 +25.74(+1.24%)
Sep 20, 2016 2098 2101 2078 2081 0 -8.95(-0.43%)
Sep 19, 2016 2087 2102 2067 2090 0 -2.62(-0.13%)
Sep 16, 2016 2098 2100 2080 2092 0 -10.79(-0.51%)
Sep 15, 2016 2103 2114 2094 2103 0 -0.89(-0.04%)
Sep 14, 2016 2110 2117 2089 2104 0 -2.58(-0.12%)
Sep 13, 2016 2140 2146 2104 2107 0 -35.12(-1.64%)
Sep 12, 2016 2116 2148 2105 2142 0 +23.03(+1.09%)
Sep 09, 2016 2213 2219 2116 2119 0 -112.89(-5.06%)
Sep 08, 2016 2253 2255 2227 2232 0 -24.22(-1.07%)
Sep 07, 2016 2265 2271 2237 2256 0 -21.70(-0.95%)
Sep 06, 2016 2264 2282 2251 2277 0 +8.18(+0.36%)
Sep 02, 2016 2269 2269 2269 2269 0 +49.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.