Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	2453	2513	2451	2478	+39.88(+1.64%)
Sep 29, 2020	2455	2469	2422	2438	-25.75(-1.05%)
Sep 28, 2020	2509	2527	2459	2463	-3.21(-0.13%)
Sep 25, 2020	2419	2475	2408	2467	+19.08(+0.78%)
Sep 24, 2020	2401	2479	2346	2448	+39.89(+1.66%)
Sep 23, 2020	2547	2581	2397	2408	-136.24(-5.36%)
Sep 22, 2020	2556	2576	2514	2544	-1.06(-0.04%)
Sep 21, 2020	2586	2628	2519	2545	-140.69(-5.24%)
Sep 18, 2020	2723	2760	2676	2686	-30.25(-1.11%)
Sep 17, 2020	2683	2745	2675	2716	+2.32(+0.09%)
Sep 16, 2020	2615	2739	2606	2714	+106.02(+4.07%)
Sep 15, 2020	2582	2619	2563	2608	+30.79(+1.19%)
Sep 14, 2020	2508	2590	2495	2577	+86.68(+3.48%)
Sep 11, 2020	2478	2505	2469	2490	+16.95(+0.69%)
Sep 10, 2020	2477	2525	2457	2473	+14.02(+0.57%)
Sep 09, 2020	2405	2480	2366	2459	+75.95(+3.19%)
Sep 08, 2020	2385	2427	2373	2383	-26.69(-1.11%)
Sep 04, 2020	2444	2471	2386	2410	-9.63(-0.40%)
Sep 03, 2020	2454	2493	2402	2419	-20.27(-0.83%)
Sep 02, 2020	2420	2453	2392	2440	+28.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices