Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	475.56	483.21	472.71	479.68	426,700	+7.30(+1.55%)
Sep 27, 2001	467.45	472.38	464.42	472.38	453,200	-0.47(-0.10%)
Sep 26, 2001	473.41	475.80	468.48	472.85	423,400	+0.72(+0.15%)
Sep 25, 2001	491.59	491.68	470.38	472.13	640,200	-10.06(-2.09%)
Sep 24, 2001	473.75	482.19	471.91	482.19	538,800	+9.88(+2.09%)
Sep 21, 2001	466.57	472.31	463.54	472.31	564,200	-7.96(-1.66%)
Sep 20, 2001	482.79	482.79	473.50	480.27	627,800	-6.48(-1.33%)
Sep 19, 2001	484.16	491.99	480.40	486.75	783,800	+1.82(+0.38%)
Sep 18, 2001	481.45	485.12	478.24	484.93	0	+16.17(+3.45%)
Sep 17, 2001	475.31	476.42	464.39	468.76	0	-13.53(-2.81%)
Sep 14, 2001	497.15	497.15	472.98	482.29	0	-16.96(-3.40%)
Sep 13, 2001	491.61	499.25	484.49	499.25	0	+23.65(+4.97%)
Sep 12, 2001	490.14	499.90	474.58	475.60	0	-64.97(-12.02%)
Sep 11, 2001	550.90	553.61	539.72	540.57	0	-10.16(-1.84%)
Sep 10, 2001	547.99	551.26	545.16	550.73	595,800	-4.35(-0.78%)
Sep 07, 2001	546.79	555.51	544.73	555.08	491,200	+2.49(+0.45%)
Sep 06, 2001	552.41	559.17	551.35	552.59	588,200	+0.68(+0.12%)
Sep 05, 2001	550.43	553.61	547.88	551.91	788,800	-6.88(-1.23%)
Sep 04, 2001	543.10	558.79	540.33	558.79	0	+16.96(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices