Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 829.93 836.54 827.17 835.09 290,800 +2.99(+0.36%)
Sep 29, 2004 828.78 836.38 823.05 832.10 335,400 +0.00(+0.00%)
Sep 28, 2004 828.78 836.38 823.05 832.10 335,400 +0.00(+0.00%)
Sep 27, 2004 828.78 836.38 823.05 832.10 335,400 +0.00(+0.00%)
Sep 24, 2004 828.78 836.38 823.05 832.10 335,400 +2.42(+0.29%)
Sep 23, 2004 829.32 834.00 824.85 829.68 378,800 -5.42(-0.65%)
Sep 22, 2004 861.80 863.19 835.10 835.10 362,600 -22.05(-2.57%)
Sep 21, 2004 859.20 861.31 854.10 857.15 358,400 +0.28(+0.03%)
Sep 20, 2004 849.46 862.98 849.45 856.87 332,200 +8.76(+1.03%)
Sep 17, 2004 854.35 859.57 846.08 848.11 317,200 -7.27(-0.85%)
Sep 16, 2004 846.08 863.12 844.06 855.38 435,000 +4.75(+0.56%)
Sep 15, 2004 851.52 856.39 848.79 850.63 429,000 -0.79(-0.09%)
Sep 14, 2004 857.74 859.93 848.08 851.42 439,600 -0.49(-0.06%)
Sep 13, 2004 842.15 852.06 841.41 851.91 397,000 +15.57(+1.86%)
Sep 10, 2004 826.06 837.37 816.64 836.34 354,400 +14.46(+1.76%)
Sep 09, 2004 815.65 823.19 809.03 821.88 452,800 +6.03(+0.74%)
Sep 08, 2004 820.18 828.38 815.33 815.85 391,400 -2.95(-0.36%)
Sep 07, 2004 822.29 824.96 817.68 818.80 436,800 -5.41(-0.66%)
Sep 06, 2004 823.64 824.98 817.18 824.21 357,200 +3.52(+0.43%)
Sep 03, 2004 826.00 826.26 814.09 820.69 398,400 -3.14(-0.38%)
Sep 02, 2004 818.69 823.83 815.74 823.83 394,200 +6.47(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.