Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2054 2056 2043 2044 0 -25.09(-1.21%)
Sep 29, 2016 2064 2072 2064 2069 0 +15.66(+0.76%)
Sep 28, 2016 2063 2063 2052 2053 0 -9.76(-0.47%)
Sep 27, 2016 2037 2065 2031 2063 0 +15.71(+0.77%)
Sep 26, 2016 2053 2061 2043 2047 0 -6.96(-0.34%)
Sep 25, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 24, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 23, 2016 2053 2057 2049 2054 0 +4.37(+0.21%)
Sep 22, 2016 2050 2060 2049 2050 0 +13.71(+0.67%)
Sep 21, 2016 2023 2036 2022 2036 0 +10.28(+0.51%)
Sep 20, 2016 2014 2027 2010 2026 0 +9.93(+0.49%)
Sep 19, 2016 1997 2019 1997 2016 0 +16.42(+0.82%)
Sep 18, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 17, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 16, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 15, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 14, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 13, 2016 2012 2013 1998 1999 0 +7.88(+0.40%)
Sep 12, 2016 2004 2011 1991 1991 0 -46.39(-2.28%)
Sep 11, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 10, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 09, 2016 2049 2049 2029 2038 0 -25.86(-1.25%)
Sep 08, 2016 2065 2071 2053 2064 0 +1.85(+0.09%)
Sep 07, 2016 2069 2074 2062 2062 0 -4.65(-0.23%)
Sep 06, 2016 2058 2068 2057 2067 0 +6.45(+0.31%)
Sep 05, 2016 2049 2061 2047 2060 0 +21.77(+1.07%)
Sep 04, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 03, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 02, 2016 2034 2039 2030 2038 0 +5.59(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.