Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.130	1.160	0.9850	1.080	331,525	-0.06(-5.26%)
Sep 29, 2011	1.230	1.230	1.130	1.140	242,989	-0.06(-5.00%)
Sep 28, 2011	1.250	1.271	1.200	1.200	113,582	-0.04(-3.23%)
Sep 27, 2011	1.250	1.420	1.240	1.240	425,990	+0.04(+3.33%)
Sep 26, 2011	1.210	1.250	1.200	1.200	256,696	+0.01(+0.84%)
Sep 23, 2011	1.190	1.260	1.190	1.190	326,288	-0.01(-0.83%)
Sep 22, 2011	1.190	1.250	1.150	1.200	270,739	-0.05(-4.00%)
Sep 21, 2011	1.200	1.290	1.200	1.250	279,718	+0.07(+5.93%)
Sep 20, 2011	1.330	1.380	1.180	1.180	482,962	-0.12(-9.23%)
Sep 19, 2011	1.420	1.420	1.290	1.300	328,187	-0.08(-5.80%)
Sep 16, 2011	1.330	1.380	1.300	1.380	263,076	+0.06(+4.55%)
Sep 15, 2011	1.350	1.410	1.310	1.320	150,994	-0.01(-0.75%)
Sep 14, 2011	1.340	1.430	1.310	1.330	150,018	-0.02(-1.48%)
Sep 13, 2011	1.430	1.430	1.330	1.350	190,165	-0.08(-5.59%)
Sep 12, 2011	1.400	1.460	1.280	1.430	515,367	+0.14(+10.85%)
Sep 09, 2011	1.310	1.330	1.290	1.290	191,796	-0.01(-0.77%)
Sep 08, 2011	1.310	1.400	1.290	1.300	362,177	-0.01(-0.76%)
Sep 07, 2011	1.340	1.340	1.310	1.310	52,919	+0.01(+0.77%)
Sep 06, 2011	1.260	1.370	1.260	1.300	197,163	+0.00(+0.00%)
Sep 02, 2011	1.340	1.340	1.270	1.300	95,306	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices