Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

609,000.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	101750	101949	100508	101000	572	-550.00(-0.54%)
Sep 29, 2009	100000	101900	99756	101550	1,299	+1290.00(+1.29%)
Sep 28, 2009	99900	100700	99651	100260	708	+1148.00(+1.16%)
Sep 25, 2009	100600	100800	98650	99112	1,415	-1738.00(-1.72%)
Sep 24, 2009	101900	102500	100701	100850	571	-1150.00(-1.13%)
Sep 23, 2009	103000	103269	101741	102000	1,441	-900.00(-0.87%)
Sep 22, 2009	101800	102900	100510	102900	1,425	+2240.00(+2.23%)
Sep 21, 2009	101800	102311	100660	100660	575	-1540.00(-1.51%)
Sep 18, 2009	102400	103578	101810	102200	1,091	-790.00(-0.77%)
Sep 17, 2009	103900	104875	101900	102990	902	+1042.00(+1.02%)
Sep 16, 2009	100800	103971	100744	101948	1,565	+1948.00(+1.95%)
Sep 15, 2009	98900	100399	98826	100000	1,001	+1250.00(+1.27%)
Sep 14, 2009	98500	99595	98300	98750	530	-250.00(-0.25%)
Sep 11, 2009	99490	99600	99000	99000	523	-90.00(-0.09%)
Sep 10, 2009	99500	99590	98631	99090	539	+690.00(+0.70%)
Sep 09, 2009	97900	99052	97300	98400	627	+840.00(+0.86%)
Sep 08, 2009	98800	98995	97555	97560	447	-440.00(-0.45%)
Sep 04, 2009	97350	98000	97016	98000	456	+150.00(+0.15%)
Sep 03, 2009	98800	98900	97110	97850	644	-350.00(-0.36%)
Sep 02, 2009	97580	98208	95270	98200	487	-400.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices