Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,100.00 -50.00 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	311450	312970	311390	311832	173	+382.00(+0.12%)
Sep 27, 2019	311880	312325	310055	311450	100	+1200.00(+0.39%)
Sep 26, 2019	311906	311906	309671	310250	332	-1656.00(-0.53%)
Sep 25, 2019	309750	312330	309700	311906	142	+1550.00(+0.50%)
Sep 24, 2019	312000	313423	308885	310356	247	-2869.00(-0.92%)
Sep 23, 2019	311150	313235	309971	313225	195	-475.00(-0.15%)
Sep 20, 2019	315000	315000	311500	313700	300	-1300.00(-0.41%)
Sep 19, 2019	316400	317100	313500	315000	120	-2030.00(-0.64%)
Sep 18, 2019	313950	317030	313950	317030	192	+1286.00(+0.41%)
Sep 17, 2019	315807	316666	313220	315744	150	-63.00(-0.02%)
Sep 16, 2019	318101	318101	315345	315807	142	-5043.00(-1.57%)
Sep 13, 2019	319000	321833	318400	320850	300	+3668.00(+1.16%)
Sep 12, 2019	316960	319200	316675	317182	485	+952.00(+0.30%)
Sep 11, 2019	312250	316500	311575	316230	423	+4280.00(+1.37%)
Sep 10, 2019	311100	312300	309400	311950	265	+2249.00(+0.73%)
Sep 09, 2019	308799	311626	308799	309701	241	+2441.00(+0.79%)
Sep 06, 2019	307250	307775	306000	307260	100	+1194.00(+0.39%)
Sep 05, 2019	306000	309200	306000	306066	223	+2766.00(+0.91%)
Sep 04, 2019	304200	304419	302500	303300	100	+1944.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices