Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 1000 Value Ishares ETF (NY: IWD )

187.68 -1.45 (-0.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 189.18 189.96 188.14 189.80 1,050,592 +0.51(+0.27%)
Sep 27, 2024 189.16 190.37 189.07 189.29 1,669,899 +0.69(+0.37%)
Sep 26, 2024 188.11 188.81 188.08 188.60 1,203,416 +1.30(+0.69%)
Sep 25, 2024 188.71 188.96 187.06 187.30 1,930,963 -1.27(-0.67%)
Sep 24, 2024 188.75 188.99 188.17 188.57 953,792 +0.09(+0.05%)
Sep 23, 2024 188.17 188.62 187.86 188.48 1,359,857 +0.85(+0.46%)
Sep 20, 2024 187.52 187.77 186.77 187.62 1,117,641 -0.56(-0.30%)
Sep 19, 2024 188.49 188.75 187.23 188.18 1,257,629 +1.89(+1.01%)
Sep 18, 2024 186.76 188.54 186.06 186.29 1,409,290 -0.34(-0.18%)
Sep 17, 2024 186.93 187.71 186.04 186.63 1,066,280 +0.02(+0.01%)
Sep 16, 2024 185.78 186.84 185.66 186.61 3,493,158 +1.43(+0.77%)
Sep 13, 2024 184.18 185.47 184.11 185.18 1,151,674 +1.50(+0.82%)
Sep 12, 2024 183.07 183.80 181.87 183.67 1,325,896 +0.83(+0.45%)
Sep 11, 2024 182.68 183.07 179.40 182.85 1,102,885 -0.23(-0.13%)
Sep 10, 2024 183.87 183.87 181.78 183.08 1,161,125 -0.36(-0.20%)
Sep 09, 2024 182.40 184.22 182.30 183.44 1,861,206 +1.82(+1.00%)
Sep 06, 2024 183.62 184.45 181.34 181.62 2,417,928 -1.82(-0.99%)
Sep 05, 2024 185.18 185.37 182.75 183.44 1,632,484 -1.45(-0.79%)
Sep 04, 2024 184.93 186.06 184.34 184.89 1,298,824 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.