Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.105	5.151	5.096	5.124	17,219,574	-0.10(-1.93%)
Sep 27, 2018	5.124	5.234	5.114	5.225	20,448,560	+0.15(+2.89%)
Sep 26, 2018	5.096	5.142	5.073	5.078	8,070,461	-0.06(-1.25%)
Sep 25, 2018	5.087	5.160	5.087	5.142	14,196,225	+0.05(+0.90%)
Sep 24, 2018	5.096	5.124	5.059	5.096	6,466,099	-0.04(-0.72%)
Sep 21, 2018	5.105	5.151	5.078	5.133	17,137,022	+0.06(+1.27%)
Sep 20, 2018	5.050	5.078	5.013	5.068	14,790,006	+0.06(+1.10%)
Sep 19, 2018	4.949	5.041	4.949	5.013	16,672,725	-0.17(-3.19%)
Sep 18, 2018	5.124	5.188	5.114	5.179	11,792,226	+0.13(+2.55%)
Sep 17, 2018	5.050	5.087	5.023	5.050	9,639,501	+0.00(+0.00%)
Sep 14, 2018	5.050	5.087	5.004	5.050	9,607,453	+0.03(+0.55%)
Sep 13, 2018	5.087	5.114	4.995	5.023	11,932,568	+0.15(+3.01%)
Sep 12, 2018	4.866	4.903	4.839	4.876	8,511,930	-0.05(-0.93%)
Sep 11, 2018	4.912	4.931	4.885	4.922	4,517,944	-0.03(-0.56%)
Sep 10, 2018	4.986	4.995	4.931	4.949	7,508,768	+0.06(+1.32%)
Sep 07, 2018	4.903	4.940	4.885	4.885	15,405,251	-0.06(-1.30%)
Sep 06, 2018	4.995	5.013	4.931	4.949	7,070,040	-0.01(-0.19%)
Sep 05, 2018	4.995	5.004	4.922	4.958	12,616,123	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices