Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.01(-0.41%)
Mar 31, 2020 2.410 2.480 2.410 2.450 212,263 +0.02(+0.82%)
Mar 30, 2020 2.700 2.700 2.400 2.430 431,502 -0.20(-7.60%)
Mar 27, 2020 2.410 2.730 2.380 2.630 644,900 -0.04(-1.50%)
Mar 26, 2020 2.280 3.030 2.280 2.670 1,028,780 +0.56(+26.54%)
Mar 25, 2020 1.600 2.800 1.600 2.110 1,528,718 +0.42(+24.85%)
Mar 24, 2020 1.330 2.090 1.330 1.690 1,295,952 +0.52(+44.44%)
Mar 23, 2020 2.090 2.090 0.9055 1.170 1,199,168 -1.11(-48.60%)
Mar 20, 2020 2.980 3.190 1.950 2.276 940,400 +0.16(+7.36%)
Mar 19, 2020 0.8000 2.740 0.8000 2.120 904,385 +1.23(+137.30%)
Mar 18, 2020 3.560 3.560 0.8000 0.8934 1,077,185 -2.96(-76.79%)
Mar 17, 2020 4.600 4.900 3.750 3.850 897,506 -0.67(-14.89%)
Mar 16, 2020 6.000 6.000 4.020 4.523 812,334 -2.76(-37.87%)
Mar 13, 2020 7.160 8.001 6.500 7.280 451,000 +0.57(+8.49%)
Mar 12, 2020 8.000 8.500 6.660 6.710 632,030 -2.54(-27.45%)
Mar 11, 2020 9.810 10.00 9.100 9.249 262,248 -1.04(-10.12%)
Mar 10, 2020 10.90 10.94 9.800 10.29 189,611 +0.28(+2.80%)
Mar 09, 2020 10.90 10.90 9.830 10.01 214,339 -1.90(-15.95%)
Mar 06, 2020 12.22 12.22 11.70 11.91 359,400 -0.91(-7.10%)
Mar 05, 2020 12.60 12.85 12.37 12.82 44,214 -0.07(-0.54%)
Mar 04, 2020 12.86 12.98 12.61 12.89 60,014 +0.54(+4.37%)
Mar 03, 2020 12.88 13.08 12.35 12.35 128,742 -0.16(-1.25%)
Mar 02, 2020 11.86 12.60 11.82 12.51 267,166 +0.58(+4.83%)
Feb 28, 2020 12.35 12.35 11.31 11.93 411,700 -0.75(-5.91%)
Feb 27, 2020 13.39 13.50 12.26 12.68 213,888 -0.94(-6.90%)
Feb 26, 2020 13.58 14.02 13.43 13.62 187,125 -0.06(-0.44%)
Feb 25, 2020 14.78 14.78 13.27 13.68 374,608 -1.00(-6.80%)
Feb 24, 2020 14.98 14.98 14.62 14.68 47,061 -0.43(-2.87%)
Feb 21, 2020 15.20 15.32 15.11 15.11 19,000 +0.02(+0.15%)
Feb 20, 2020 15.10 15.32 15.09 15.09 88,319 -0.03(-0.20%)
Feb 19, 2020 15.15 15.21 15.11 15.12 37,176 -0.03(-0.20%)
Feb 18, 2020 15.11 15.25 15.07 15.15 25,841 -0.01(-0.07%)
Feb 14, 2020 15.20 15.21 15.12 15.16 26,800 -0.01(-0.07%)
Feb 13, 2020 14.93 15.20 14.93 15.17 63,026 +0.24(+1.61%)
Feb 12, 2020 15.07 15.19 14.93 14.93 21,026 -0.15(-0.99%)
Feb 11, 2020 15.11 15.13 15.06 15.08 20,630 +0.03(+0.20%)
Feb 10, 2020 15.09 15.09 15.00 15.05 27,666 +0.21(+1.42%)
Feb 07, 2020 14.93 15.07 14.84 14.84 31,300 -0.16(-1.07%)
Feb 06, 2020 15.01 15.07 14.98 15.00 24,221 +0.16(+1.08%)
Feb 05, 2020 14.85 15.02 14.84 14.84 50,553 +0.04(+0.28%)
Feb 04, 2020 14.75 14.85 14.75 14.80 42,784 +0.09(+0.60%)
Feb 03, 2020 14.63 14.86 14.63 14.71 78,108 +0.10(+0.68%)
Jan 31, 2020 14.73 14.84 14.61 14.61 51,600 -0.19(-1.28%)
Jan 30, 2020 14.84 14.84 14.70 14.80 86,508 -0.01(-0.07%)
Jan 29, 2020 14.85 14.88 14.80 14.81 40,274 +0.04(+0.27%)
Jan 28, 2020 14.75 14.85 14.74 14.77 50,137 +0.14(+0.96%)
Jan 27, 2020 14.59 14.78 14.59 14.63 71,439 -0.28(-1.88%)
Jan 24, 2020 15.07 15.12 14.87 14.91 28,000 -0.12(-0.80%)
Jan 23, 2020 15.06 15.15 15.00 15.03 78,542 -0.07(-0.46%)
Jan 22, 2020 15.04 15.12 15.00 15.10 114,590 +0.21(+1.41%)
Jan 21, 2020 14.89 15.05 14.89 14.89 96,938 -0.09(-0.60%)
Jan 17, 2020 15.07 15.07 14.98 14.98 37,500 +0.00(+0.00%)
Jan 16, 2020 14.95 15.05 14.95 14.98 61,197 +0.10(+0.67%)
Jan 15, 2020 14.85 14.94 14.63 14.88 44,853 +0.09(+0.61%)
Jan 14, 2020 14.59 14.91 14.58 14.79 114,603 +0.25(+1.72%)
Jan 13, 2020 14.75 14.81 14.50 14.54 104,819 -0.21(-1.42%)
Jan 10, 2020 14.70 14.75 14.63 14.75 102,300 -0.49(-3.22%)
Jan 09, 2020 15.30 15.30 15.20 15.24 68,531 +0.02(+0.13%)
Jan 08, 2020 15.10 15.31 15.10 15.22 106,155 +0.03(+0.20%)
Jan 07, 2020 15.18 15.22 15.16 15.19 109,781 +0.03(+0.20%)
Jan 06, 2020 15.10 15.24 15.10 15.16 172,391 -0.02(-0.13%)
Jan 03, 2020 15.14 15.24 15.10 15.18 73,600 +0.08(+0.53%)
Jan 02, 2020 15.15 15.18 15.04 15.10 120,543 -0.01(-0.07%)
Dec 31, 2019 15.10 15.19 15.06 15.11 56,700 +0.01(+0.07%)
Dec 30, 2019 15.13 15.24 15.05 15.10 53,835 +0.05(+0.33%)
Dec 27, 2019 15.07 15.30 15.05 15.05 76,800 -0.18(-1.18%)
Dec 26, 2019 15.20 15.27 15.20 15.23 89,998 -0.04(-0.26%)
Dec 24, 2019 15.10 15.27 15.10 15.27 192,200 +0.14(+0.93%)
Dec 23, 2019 15.25 15.25 15.13 15.13 106,549 -0.11(-0.72%)
Dec 20, 2019 15.18 15.34 15.14 15.24 53,500 -0.03(-0.20%)
Dec 19, 2019 15.21 15.38 15.21 15.27 55,012 +0.03(+0.20%)
Dec 18, 2019 15.32 15.39 15.24 15.24 64,147 -0.08(-0.52%)
Dec 17, 2019 15.22 15.41 15.19 15.32 92,463 +0.08(+0.52%)
Dec 16, 2019 15.15 15.34 15.15 15.24 140,008 +0.10(+0.69%)
Dec 13, 2019 15.08 15.14 14.96 15.14 79,900 +0.14(+0.91%)
Dec 12, 2019 14.95 15.15 14.90 15.00 83,328 +0.10(+0.67%)
Dec 11, 2019 14.83 14.93 14.81 14.90 34,918 +0.03(+0.19%)
Dec 10, 2019 14.94 14.94 14.80 14.87 14,955 -0.07(-0.46%)
Dec 09, 2019 14.72 14.94 14.72 14.94 46,107 +0.22(+1.49%)
Dec 06, 2019 14.70 14.87 14.70 14.72 78,700 +0.03(+0.20%)
Dec 05, 2019 14.75 14.76 14.66 14.69 9,668 -0.02(-0.14%)
Dec 04, 2019 14.62 14.72 14.52 14.71 89,794 +0.20(+1.38%)
Dec 03, 2019 14.54 14.54 14.42 14.51 63,518 -0.11(-0.75%)
Dec 02, 2019 14.81 14.83 14.62 14.62 57,706 -0.15(-1.02%)
Nov 29, 2019 14.58 14.78 14.44 14.77 33,500 +0.12(+0.82%)
Nov 27, 2019 14.23 14.65 14.23 14.65 50,100 +0.23(+1.60%)
Nov 26, 2019 14.37 14.49 14.30 14.42 35,545 +0.09(+0.63%)
Nov 25, 2019 14.16 14.37 14.15 14.33 51,079 +0.16(+1.13%)
Nov 22, 2019 14.11 14.21 14.11 14.17 13,600 +0.04(+0.28%)
Nov 21, 2019 14.32 14.32 14.09 14.13 15,880 -0.13(-0.91%)
Nov 20, 2019 14.24 14.31 14.23 14.26 32,618 -0.04(-0.28%)
Nov 19, 2019 14.29 14.30 14.24 14.30 35,358 +0.04(+0.28%)
Nov 18, 2019 14.23 14.28 14.19 14.26 60,596 +0.06(+0.42%)
Nov 15, 2019 14.19 14.28 14.19 14.20 14,900 -0.01(-0.07%)
Nov 14, 2019 14.28 14.33 14.20 14.21 33,724 -0.02(-0.14%)
Nov 13, 2019 14.15 14.27 14.13 14.23 39,814 +0.10(+0.71%)
Nov 12, 2019 14.09 14.31 14.09 14.13 35,974 +0.04(+0.28%)
Nov 11, 2019 14.01 14.17 14.01 14.09 24,778 +0.03(+0.21%)
Nov 08, 2019 14.06 14.17 14.06 14.06 42,900 +0.00(+0.00%)
Nov 07, 2019 14.30 14.30 14.05 14.06 39,151 -0.15(-1.06%)
Nov 06, 2019 14.22 14.30 14.20 14.21 23,215 +0.01(+0.07%)
Nov 05, 2019 14.18 14.27 14.18 14.20 29,489 -0.03(-0.21%)
Nov 04, 2019 14.19 14.27 14.18 14.23 83,955 +0.09(+0.64%)
Nov 01, 2019 14.10 14.18 14.09 14.14 80,700 +0.11(+0.78%)
Oct 31, 2019 14.08 14.09 13.95 14.03 30,512 -0.03(-0.21%)
Oct 30, 2019 14.00 14.08 13.95 14.06 27,452 +0.06(+0.43%)
Oct 29, 2019 13.90 14.07 13.90 14.00 28,486 +0.00(+0.00%)
Oct 28, 2019 14.00 14.10 13.97 14.00 81,520 +0.03(+0.21%)
Oct 25, 2019 14.07 14.07 13.90 13.97 25,300 +0.00(+0.02%)
Oct 24, 2019 13.96 14.01 13.90 13.97 84,786 -0.01(-0.09%)
Oct 23, 2019 14.00 14.06 13.93 13.98 39,215 -0.04(-0.29%)
Oct 22, 2019 14.02 14.10 13.99 14.02 87,513 +0.06(+0.43%)
Oct 21, 2019 13.96 14.09 13.95 13.96 64,516 +0.04(+0.29%)
Oct 18, 2019 13.84 13.95 13.81 13.92 46,100 +0.08(+0.61%)
Oct 17, 2019 13.82 13.85 13.76 13.84 23,687 +0.08(+0.55%)
Oct 16, 2019 13.65 13.78 13.65 13.76 24,718 +0.01(+0.07%)
Oct 15, 2019 13.69 13.81 13.57 13.75 59,587 +0.20(+1.48%)
Oct 14, 2019 13.80 13.80 13.52 13.55 62,529 -0.19(-1.38%)
Oct 11, 2019 13.76 13.83 13.65 13.74 152,700 +0.19(+1.40%)
Oct 10, 2019 13.84 13.84 13.42 13.55 55,874 -0.42(-3.01%)
Oct 09, 2019 14.01 14.07 13.94 13.97 65,204 +0.01(+0.07%)
Oct 08, 2019 14.15 14.20 13.90 13.96 79,651 -0.19(-1.34%)
Oct 07, 2019 14.15 14.25 13.93 14.15 82,363 +0.06(+0.43%)
Oct 04, 2019 13.91 14.09 13.89 14.09 40,700 +0.35(+2.55%)
Oct 03, 2019 13.71 14.01 13.70 13.74 66,553 -0.12(-0.87%)
Oct 02, 2019 14.30 14.30 13.71 13.86 138,503 -0.52(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.