Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.91
-0.05 (-0.13%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.143
5.215
5.085
5.192
76,498
+0.02(+0.43%)
Sep 29, 2003
5.067
5.170
5.053
5.170
56,202
+0.08(+1.59%)
Sep 26, 2003
5.156
5.156
5.022
5.089
262,948
-0.04(-0.79%)
Sep 25, 2003
5.156
5.188
5.129
5.129
80,958
-0.06(-1.12%)
Sep 24, 2003
5.179
5.219
5.179
5.188
84,080
-0.05(-1.03%)
Sep 23, 2003
5.224
5.242
5.170
5.242
82,296
-0.01(-0.26%)
Sep 22, 2003
5.268
5.268
5.134
5.255
71,368
-0.01(-0.17%)
Sep 19, 2003
5.188
5.210
5.147
5.264
123,333
+0.06(+1.12%)
Sep 18, 2003
5.201
5.215
5.076
5.206
111,290
+0.00(+0.09%)
Sep 17, 2003
5.246
5.219
5.134
5.201
92,556
-0.04(-0.85%)
Sep 16, 2003
5.197
5.255
5.170
5.246
84,080
+0.13(+2.45%)
Sep 15, 2003
5.112
5.201
5.098
5.120
157,233
+0.03(+0.62%)
Sep 12, 2003
5.044
5.107
4.968
5.089
80,512
+0.04(+0.71%)
Sep 11, 2003
4.955
5.062
4.955
5.053
86,534
+0.14(+2.92%)
Sep 10, 2003
4.955
4.964
4.887
4.910
95,009
-0.07(-1.35%)
Sep 09, 2003
4.932
5.022
4.887
4.977
129,132
-0.04(-0.89%)
Sep 08, 2003
4.968
5.022
4.923
5.022
149,873
+0.05(+1.08%)
Sep 05, 2003
4.878
4.977
4.865
4.968
110,621
+0.08(+1.65%)
Sep 04, 2003
4.887
4.910
4.869
4.887
46,835
+0.00(+0.00%)
Sep 03, 2003
4.842
4.919
4.842
4.887
88,318
+0.09(+1.87%)
Sep 02, 2003
4.820
4.865
4.708
4.798
76,944
+0.02(+0.47%)
Aug 29, 2003
4.753
4.775
4.712
4.775
60,886
+0.02(+0.47%)
Aug 28, 2003
4.721
4.775
4.686
4.753
88,318
+0.08(+1.63%)
Aug 27, 2003
4.578
4.677
4.564
4.677
86,980
+0.10(+2.25%)
Aug 26, 2003
4.502
4.573
4.488
4.573
39,029
+0.05(+1.09%)
Aug 25, 2003
4.699
4.699
4.439
4.524
146,305
-0.15(-3.26%)
Aug 22, 2003
4.654
4.721
4.650
4.677
86,088
+0.01(+0.29%)
Aug 21, 2003
4.681
4.703
4.641
4.663
38,583
-0.02(-0.38%)
Aug 20, 2003
4.627
4.686
4.627
4.681
30,554
+0.02(+0.38%)
Aug 19, 2003
4.618
4.663
4.605
4.663
32,115
+0.03(+0.58%)
Aug 18, 2003
4.614
4.686
4.605
4.636
66,461
+0.02(+0.49%)
Aug 15, 2003
4.703
4.730
4.600
4.614
33,453
-0.05(-1.06%)
Aug 14, 2003
4.663
4.686
4.614
4.663
35,907
+0.04(+0.97%)
Aug 13, 2003
4.686
4.686
4.596
4.618
22,302
-0.04(-0.96%)
Aug 12, 2003
4.632
4.686
4.591
4.663
57,763
+0.03(+0.68%)
Aug 11, 2003
4.596
4.703
4.587
4.632
61,332
+0.07(+1.57%)
Aug 08, 2003
4.596
4.636
4.529
4.560
54,641
-0.04(-0.78%)
Aug 07, 2003
4.511
4.596
4.434
4.596
99,469
+0.11(+2.50%)
Aug 06, 2003
4.417
4.506
4.417
4.484
78,728
+0.07(+1.52%)
Aug 05, 2003
4.479
4.479
4.394
4.417
143,406
-0.07(-1.60%)
Aug 04, 2003
4.466
4.506
4.417
4.488
136,492
+0.00(+0.10%)
Aug 01, 2003
4.448
4.484
4.376
4.484
79,843
-0.01(-0.20%)
Jul 31, 2003
4.511
4.551
4.443
4.493
100,138
-0.01(-0.30%)
Jul 30, 2003
4.425
4.538
4.417
4.506
70,699
+0.06(+1.41%)
Jul 29, 2003
4.394
4.479
4.372
4.443
64,677
+0.09(+1.95%)
Jul 28, 2003
4.309
4.390
4.309
4.358
33,230
+0.04(+1.04%)
Jul 25, 2003
4.295
4.345
4.264
4.313
68,915
-0.02(-0.41%)
Jul 24, 2003
4.372
4.372
4.264
4.331
99,692
-0.04(-0.82%)
Jul 23, 2003
4.327
4.367
4.260
4.367
54,641
+0.06(+1.46%)
Jul 22, 2003
4.264
4.336
4.224
4.304
39,252
+0.04(+0.95%)
Jul 21, 2003
4.282
4.327
4.242
4.264
87,426
-0.04(-1.04%)
Jul 18, 2003
4.233
4.322
4.215
4.309
63,562
+0.08(+1.80%)
Jul 17, 2003
4.349
4.354
4.233
4.233
68,692
-0.07(-1.67%)
Jul 16, 2003
4.264
4.367
4.264
4.304
129,132
+0.02(+0.52%)
Jul 15, 2003
4.264
4.304
4.215
4.282
104,376
+0.02(+0.53%)
Jul 14, 2003
4.156
4.273
4.156
4.260
358,626
+0.06(+1.39%)
Jul 11, 2003
4.147
4.215
4.094
4.201
35,015
+0.03(+0.75%)
Jul 10, 2003
4.215
4.215
4.112
4.170
37,691
-0.07(-1.59%)
Jul 09, 2003
4.251
4.260
4.147
4.237
96,793
-0.02(-0.42%)
Jul 08, 2003
4.251
4.295
4.156
4.255
44,828
+0.00(+0.11%)
Jul 07, 2003
4.237
4.318
4.233
4.251
77,167
-0.02(-0.52%)
Jul 03, 2003
4.264
4.327
4.233
4.273
20,072
-0.04(-0.83%)
Jul 02, 2003
4.282
4.322
4.237
4.309
130,916
+0.04(+0.84%)
Jul 01, 2003
4.282
4.282
4.147
4.273
105,268
-0.01(-0.21%)
Jun 30, 2003
4.147
4.282
4.071
4.282
260,271
+0.18(+4.37%)
Jun 27, 2003
4.125
4.170
4.089
4.103
104,599
+0.00(+0.00%)
Jun 26, 2003
4.013
4.125
3.955
4.103
78,282
+0.09(+2.12%)
Jun 25, 2003
3.937
4.049
3.923
4.017
70,699
+0.10(+2.63%)
Jun 24, 2003
3.798
3.923
3.793
3.914
46,835
+0.12(+3.07%)
Jun 23, 2003
3.865
3.896
3.798
3.798
63,116
-0.06(-1.63%)
Jun 20, 2003
3.878
3.946
3.861
3.861
68,246
-0.06(-1.60%)
Jun 19, 2003
4.008
4.031
3.923
3.923
75,605
-0.09(-2.34%)
Jun 18, 2003
4.071
4.071
4.013
4.017
62,670
-0.09(-2.08%)
Jun 17, 2003
4.116
4.125
4.071
4.103
91,886
-0.01(-0.33%)
Jun 16, 2003
3.995
4.116
3.995
4.116
154,780
+0.13(+3.15%)
Jun 13, 2003
3.959
4.035
3.937
3.991
174,183
+0.04(+1.14%)
Jun 12, 2003
3.946
3.968
3.905
3.946
47,950
+0.03(+0.69%)
Jun 11, 2003
3.955
3.991
3.914
3.919
52,857
-0.04(-0.91%)
Jun 10, 2003
3.986
3.991
3.901
3.955
60,440
+0.01(+0.23%)
Jun 09, 2003
3.811
4.080
3.811
3.946
192,471
+0.13(+3.53%)
Jun 06, 2003
3.811
3.896
3.802
3.811
52,188
+0.02(+0.59%)
Jun 05, 2003
3.775
3.852
3.744
3.789
45,274
-0.01(-0.24%)
Jun 04, 2003
3.731
3.807
3.731
3.798
70,476
+0.08(+2.05%)
Jun 03, 2003
3.609
3.735
3.609
3.722
39,921
+0.07(+1.84%)
Jun 02, 2003
3.695
3.735
3.641
3.654
95,455
-0.02(-0.49%)
May 30, 2003
3.583
3.672
3.565
3.672
84,973
+0.12(+3.28%)
May 29, 2003
3.538
3.587
3.502
3.556
77,613
+0.02(+0.63%)
May 28, 2003
3.574
3.583
3.511
3.533
65,792
+0.00(+0.13%)
May 27, 2003
3.542
3.583
3.497
3.529
73,821
-0.02(-0.51%)
May 23, 2003
3.538
3.556
3.515
3.547
55,310
+0.03(+0.76%)
May 22, 2003
3.511
3.551
3.439
3.520
97,016
+0.04(+1.16%)
May 21, 2003
3.475
3.520
3.461
3.479
41,259
+0.00(+0.00%)
May 20, 2003
3.497
3.583
3.448
3.479
83,411
+0.00(+0.13%)
May 19, 2003
3.565
3.587
3.461
3.475
66,684
-0.04(-1.27%)
May 16, 2003
3.587
3.609
3.520
3.520
136,269
-0.11(-2.97%)
May 15, 2003
3.506
3.627
3.488
3.627
103,484
+0.08(+2.15%)
May 14, 2003
3.565
3.578
3.538
3.551
57,763
+0.00(+0.13%)
May 13, 2003
3.479
3.560
3.475
3.547
174,406
+0.04(+1.02%)
May 12, 2003
3.515
3.524
3.479
3.511
130,470
+0.00(+0.00%)
May 09, 2003
3.515
3.515
3.470
3.511
44,605
+0.03(+0.77%)
May 08, 2003
3.475
3.560
3.475
3.484
70,253
-0.01(-0.38%)
May 07, 2003
3.475
3.520
3.475
3.497
39,475
-0.00(-0.13%)
May 06, 2003
3.466
3.524
3.453
3.502
103,707
+0.04(+1.30%)
May 05, 2003
3.453
3.484
3.439
3.457
60,663
+0.01(+0.26%)
May 02, 2003
3.453
3.470
3.435
3.448
91,217
-0.00(-0.13%)
May 01, 2003
3.453
3.488
3.430
3.453
37,914
+0.00(+0.00%)
Apr 30, 2003
3.466
3.475
3.385
3.453
43,713
+0.00(+0.00%)
Apr 29, 2003
3.390
3.470
3.385
3.453
64,454
+0.04(+1.18%)
Apr 28, 2003
3.278
3.439
3.278
3.412
78,728
+0.04(+1.33%)
Apr 25, 2003
3.430
3.448
3.363
3.367
73,375
-0.06(-1.83%)
Apr 24, 2003
3.426
3.457
3.381
3.430
73,598
+0.02(+0.66%)
Apr 23, 2003
3.300
3.408
3.251
3.408
95,678
+0.04(+1.20%)
Apr 22, 2003
3.278
3.403
3.278
3.367
43,713
+0.04(+1.35%)
Apr 21, 2003
3.354
3.363
3.296
3.322
84,080
-0.03(-0.80%)
Apr 17, 2003
3.340
3.403
3.340
3.349
472,593
+0.01(+0.40%)
Apr 16, 2003
3.349
3.403
3.336
3.336
99,469
+0.03(+0.95%)
Apr 15, 2003
3.224
3.358
3.210
3.305
117,088
+0.10(+3.22%)
Apr 14, 2003
2.914
3.215
2.914
3.201
233,062
+0.42(+14.98%)
Apr 11, 2003
2.807
2.825
2.780
2.784
32,784
-0.02(-0.80%)
Apr 10, 2003
2.690
2.811
2.690
2.807
87,872
-0.08(-2.64%)
Apr 09, 2003
2.932
2.932
2.870
2.883
14,719
-0.07(-2.28%)
Apr 08, 2003
2.968
2.973
2.914
2.950
45,274
+0.03(+0.92%)
Apr 07, 2003
2.879
2.968
2.879
2.923
30,554
+0.04(+1.56%)
Apr 04, 2003
2.892
2.910
2.825
2.879
22,971
-0.03(-1.08%)
Apr 03, 2003
2.910
2.910
2.870
2.910
30,554
+0.02(+0.62%)
Apr 02, 2003
2.825
2.946
2.825
2.892
46,389
+0.09(+3.04%)
Apr 01, 2003
2.865
2.865
2.740
2.807
81,404
-0.01(-0.48%)
Mar 31, 2003
2.870
2.870
2.780
2.820
72,483
-0.00(-0.16%)
Mar 28, 2003
2.982
2.982
2.825
2.825
39,029
-0.11(-3.82%)
Mar 27, 2003
2.914
2.959
2.883
2.937
28,547
-0.01(-0.30%)
Mar 26, 2003
3.049
3.049
2.941
2.946
31,000
-0.10(-3.38%)
Mar 25, 2003
3.027
3.067
2.959
3.049
44,605
+0.06(+1.95%)
Mar 24, 2003
2.883
3.027
2.802
2.991
34,792
+0.06(+2.14%)
Mar 21, 2003
2.959
2.991
2.923
2.928
69,138
-0.05(-1.80%)
Mar 20, 2003
2.914
2.982
2.879
2.982
39,921
+0.03(+1.06%)
Mar 19, 2003
2.892
2.950
2.870
2.950
18,065
-0.01(-0.30%)
Mar 18, 2003
2.910
3.022
2.879
2.959
35,461
-0.01(-0.45%)
Mar 17, 2003
2.874
3.049
2.874
2.973
57,763
+0.05(+1.84%)
Mar 14, 2003
2.937
2.968
2.892
2.919
31,223
-0.06(-2.11%)
Mar 13, 2003
2.959
2.982
2.910
2.982
47,504
+0.07(+2.31%)
Mar 12, 2003
2.870
2.914
2.825
2.914
42,375
+0.01(+0.31%)
Mar 11, 2003
2.874
2.905
2.825
2.905
10,482
+0.07(+2.53%)
Mar 10, 2003
2.905
2.932
2.829
2.834
32,115
-0.12(-3.95%)
Mar 07, 2003
2.919
3.000
2.919
2.950
48,173
-0.01(-0.30%)
Mar 06, 2003
3.013
3.027
2.946
2.959
24,532
-0.05(-1.79%)
Mar 05, 2003
2.923
3.062
2.870
3.013
62,447
+0.05(+1.82%)
Mar 04, 2003
2.928
2.959
2.892
2.959
28,770
+0.01(+0.46%)
Mar 03, 2003
2.955
2.959
2.905
2.946
23,640
+0.03(+1.08%)
Feb 28, 2003
2.870
2.941
2.870
2.914
81,181
+0.09(+3.17%)
Feb 27, 2003
2.726
2.910
2.726
2.825
132,254
+0.09(+3.28%)
Feb 26, 2003
2.735
2.766
2.699
2.735
28,324
-0.00(-0.16%)
Feb 25, 2003
2.695
2.744
2.690
2.740
48,619
+0.05(+2.00%)
Feb 24, 2003
2.758
2.766
2.681
2.686
46,835
-0.09(-3.39%)
Feb 21, 2003
2.820
2.820
2.735
2.780
67,577
-0.04(-1.59%)
Feb 20, 2003
2.870
2.905
2.731
2.825
191,356
+0.00(+0.00%)
Feb 19, 2003
2.668
2.834
2.659
2.825
35,238
+0.14(+5.18%)
Feb 18, 2003
2.533
2.686
2.533
2.686
59,771
+0.20(+7.93%)
Feb 14, 2003
2.453
2.529
2.412
2.488
65,569
+0.03(+1.09%)
Feb 13, 2003
2.421
2.511
2.354
2.462
184,888
+0.00(+0.18%)
Feb 12, 2003
2.592
2.592
2.421
2.457
121,995
-0.15(-5.84%)
Feb 11, 2003
2.623
2.636
2.399
2.610
116,642
-0.01(-0.51%)
Feb 10, 2003
2.668
2.668
2.556
2.623
287,927
-0.17(-5.95%)
Feb 07, 2003
2.820
2.847
2.789
2.789
38,137
-0.06(-2.05%)
Feb 06, 2003
2.843
2.874
2.793
2.847
64,008
+0.00(+0.00%)
Feb 05, 2003
2.820
2.865
2.802
2.847
92,779
+0.03(+0.95%)
Feb 04, 2003
2.820
2.829
2.766
2.820
65,346
-0.00(-0.16%)
Feb 03, 2003
2.811
2.829
2.793
2.825
36,353
+0.04(+1.61%)
Jan 31, 2003
2.753
2.802
2.744
2.780
52,411
+0.05(+1.81%)
Jan 30, 2003
2.780
2.798
2.717
2.731
38,360
-0.09(-3.33%)
Jan 29, 2003
2.825
2.825
2.726
2.825
43,713
-0.02(-0.63%)
Jan 28, 2003
2.910
2.914
2.758
2.843
55,087
-0.03(-0.94%)
Jan 27, 2003
2.950
3.031
2.825
2.870
96,793
-0.09(-2.88%)
Jan 24, 2003
3.013
3.013
2.923
2.955
57,094
-0.09(-2.95%)
Jan 23, 2003
3.112
3.134
2.950
3.044
66,015
-0.04(-1.31%)
Jan 22, 2003
3.049
3.152
3.040
3.085
13,827
+0.02(+0.58%)
Jan 21, 2003
3.143
3.143
3.040
3.067
37,691
-0.07(-2.29%)
Jan 17, 2003
3.170
3.183
3.139
3.139
38,137
-0.03(-0.99%)
Jan 16, 2003
3.139
3.192
3.049
3.170
84,973
+0.03(+0.86%)
Jan 15, 2003
3.143
3.206
3.139
3.143
40,367
-0.02(-0.57%)
Jan 14, 2003
3.094
3.188
3.031
3.161
89,879
+0.09(+3.07%)
Jan 13, 2003
3.009
3.130
3.004
3.067
35,684
-0.03(-1.01%)
Jan 10, 2003
3.009
3.130
2.991
3.098
41,928
+0.04(+1.47%)
Jan 09, 2003
3.009
3.103
3.009
3.053
105,714
+0.04(+1.49%)
Jan 08, 2003
3.009
3.049
3.009
3.009
38,806
-0.00(-0.15%)
Jan 07, 2003
3.071
3.071
3.004
3.013
37,468
-0.07(-2.33%)
Jan 06, 2003
2.968
3.085
2.968
3.085
56,648
+0.10(+3.46%)
Jan 03, 2003
3.018
3.071
2.959
2.982
51,073
-0.08(-2.64%)
Jan 02, 2003
3.058
3.094
3.013
3.062
35,684
+0.05(+1.64%)
Dec 31, 2002
3.004
3.139
2.959
3.013
103,930
+0.04(+1.51%)
Dec 30, 2002
2.959
3.022
2.959
2.968
79,843
+0.01(+0.30%)
Dec 27, 2002
2.982
3.036
2.959
2.959
31,669
-0.04(-1.20%)
Dec 26, 2002
3.027
3.121
2.982
2.995
21,410
-0.03(-1.04%)
Dec 24, 2002
3.040
3.112
3.004
3.027
39,475
-0.02(-0.59%)
Dec 23, 2002
2.959
3.058
2.946
3.044
59,771
+0.06(+1.95%)
Dec 20, 2002
2.959
3.004
2.937
2.986
81,627
+0.01(+0.30%)
Dec 19, 2002
2.959
3.031
2.937
2.977
81,627
+0.03(+1.07%)
Dec 18, 2002
3.049
3.049
2.923
2.946
55,533
-0.14(-4.51%)
Dec 17, 2002
3.080
3.089
3.053
3.085
40,144
-0.04(-1.29%)
Dec 16, 2002
3.027
3.125
3.027
3.125
66,684
+0.07(+2.35%)
Dec 13, 2002
3.076
3.170
3.053
3.053
65,123
-0.07(-2.16%)
Dec 12, 2002
3.049
3.157
3.049
3.121
45,720
+0.05(+1.75%)
Dec 11, 2002
3.027
3.125
3.027
3.067
39,029
-0.00(-0.15%)
Dec 10, 2002
3.044
3.116
3.027
3.071
86,757
+0.02(+0.74%)
Dec 09, 2002
3.125
3.125
3.004
3.049
156,564
-0.05(-1.73%)
Dec 06, 2002
2.982
3.112
2.982
3.103
71,368
+0.08(+2.52%)
Dec 05, 2002
3.094
3.175
3.004
3.027
166,377
-0.07(-2.17%)
Dec 04, 2002
3.094
3.134
3.094
3.094
48,173
+0.00(+0.00%)
Dec 03, 2002
3.121
3.206
3.094
3.094
277,444
-0.03(-1.00%)
Dec 02, 2002
2.959
3.134
2.937
3.125
66,684
+0.12(+4.03%)
Nov 29, 2002
3.044
3.085
3.004
3.004
41,705
-0.09(-2.76%)
Nov 27, 2002
2.914
3.089
2.914
3.089
96,124
+0.17(+5.67%)
Nov 26, 2002
2.914
2.964
2.914
2.923
96,570
+0.05(+1.72%)
Nov 25, 2002
2.690
2.919
2.690
2.874
246,890
+0.07(+2.40%)
Nov 22, 2002
2.802
2.856
2.784
2.807
76,498
-0.02(-0.64%)
Nov 21, 2002
2.811
2.870
2.775
2.825
64,454
+0.01(+0.48%)
Nov 20, 2002
2.771
2.825
2.758
2.811
124,225
+0.06(+2.28%)
Nov 19, 2002
2.735
2.829
2.735
2.749
111,290
+0.00(+0.00%)
Nov 18, 2002
2.784
2.784
2.695
2.749
121,103
-0.05(-1.92%)
Nov 15, 2002
2.870
2.910
2.802
2.802
105,045
-0.06(-2.19%)
Nov 14, 2002
2.874
2.892
2.784
2.865
87,203
-0.01(-0.31%)
Nov 13, 2002
2.883
2.959
2.874
2.874
61,109
-0.01(-0.31%)
Nov 12, 2002
2.897
2.959
2.870
2.883
41,705
-0.01(-0.46%)
Nov 11, 2002
3.004
3.027
2.897
2.897
60,440
-0.13(-4.15%)
Nov 08, 2002
2.991
3.058
2.982
3.022
44,159
+0.04(+1.20%)
Nov 07, 2002
3.004
3.049
2.964
2.986
52,411
+0.00(+0.00%)
Nov 06, 2002
2.910
3.049
2.910
2.986
84,750
+0.11(+3.74%)
Nov 05, 2002
2.816
2.910
2.807
2.879
103,261
+0.06(+2.23%)
Nov 04, 2002
2.852
2.852
2.802
2.816
89,433
-0.04(-1.26%)
Nov 01, 2002
2.811
2.856
2.793
2.852
167,938
+0.04(+1.60%)
Oct 31, 2002
2.807
2.811
2.784
2.807
27,878
+0.00(+0.16%)
Oct 30, 2002
2.789
2.807
2.789
2.802
44,605
+0.02(+0.64%)
Oct 29, 2002
2.780
2.784
2.758
2.784
47,504
+0.00(+0.00%)
Oct 28, 2002
2.807
2.829
2.780
2.784
96,347
-0.04(-1.27%)
Oct 25, 2002
2.775
2.820
2.762
2.820
109,282
+0.06(+2.11%)
Oct 24, 2002
2.870
2.870
2.758
2.762
162,809
-0.10(-3.45%)
Oct 23, 2002
2.834
2.861
2.802
2.861
82,073
+0.03(+1.11%)
Oct 22, 2002
2.825
2.879
2.771
2.829
118,650
+0.01(+0.32%)
Oct 21, 2002
2.870
2.923
2.780
2.820
124,002
-0.00(-0.16%)
Oct 18, 2002
3.139
3.139
2.623
2.825
275,883
-0.83(-22.70%)
Oct 16, 2002
3.677
3.699
3.636
3.654
43,267
-0.06(-1.69%)
Oct 15, 2002
3.668
3.722
3.654
3.717
72,037
+0.07(+1.97%)
Oct 14, 2002
3.686
3.722
3.627
3.645
102,369
-0.04(-1.09%)
Oct 11, 2002
3.686
3.686
3.623
3.686
47,950
+0.00(+0.00%)
Oct 10, 2002
3.632
3.708
3.609
3.686
85,419
+0.01(+0.37%)
Oct 09, 2002
3.645
3.672
3.618
3.672
97,908
+0.03(+0.74%)
Oct 08, 2002
3.659
3.690
3.641
3.645
82,073
-0.02(-0.49%)
Oct 07, 2002
3.704
3.739
3.659
3.663
53,080
-0.06(-1.68%)
Oct 04, 2002
3.766
3.789
3.708
3.726
68,246
-0.04(-1.07%)
Oct 03, 2002
3.731
3.811
3.699
3.766
76,498
+0.01(+0.36%)
Oct 02, 2002
3.722
3.802
3.681
3.753
100,138
+0.03(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.