Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
34.40
+0.38 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11.00
11.03
10.86
10.87
186,004
-0.09(-0.82%)
Sep 28, 2006
11.03
11.07
10.85
10.96
161,248
-0.03(-0.24%)
Sep 27, 2006
10.69
10.99
10.69
10.99
222,134
+0.24(+2.25%)
Sep 26, 2006
10.68
10.81
10.64
10.75
320,266
+0.03(+0.29%)
Sep 25, 2006
10.74
10.81
10.63
10.72
366,432
-0.03(-0.29%)
Sep 22, 2006
10.84
10.87
10.63
10.75
256,703
-0.13(-1.24%)
Sep 21, 2006
11.02
11.03
10.76
10.88
167,046
-0.10(-0.94%)
Sep 20, 2006
11.07
11.21
10.92
10.99
195,148
-0.05(-0.45%)
Sep 19, 2006
10.98
11.05
10.83
11.03
386,058
+0.01(+0.08%)
Sep 18, 2006
10.93
11.06
10.87
11.03
222,580
+0.13(+1.15%)
Sep 15, 2006
10.87
10.94
10.83
10.90
400,109
+0.09(+0.87%)
Sep 14, 2006
11.00
11.07
10.76
10.81
155,449
-0.20(-1.79%)
Sep 13, 2006
10.69
11.00
10.66
11.00
227,040
+0.33(+3.11%)
Sep 12, 2006
10.54
10.76
10.50
10.67
239,084
+0.15(+1.41%)
Sep 11, 2006
10.63
10.63
10.43
10.52
128,240
-0.12(-1.14%)
Sep 08, 2006
10.66
10.66
10.49
10.64
207,191
-0.01(-0.08%)
Sep 07, 2006
10.61
10.69
10.49
10.65
204,069
+0.03(+0.25%)
Sep 06, 2006
10.62
10.64
10.51
10.63
330,748
+0.00(+0.04%)
Sep 05, 2006
10.50
10.64
10.34
10.62
221,688
+0.01(+0.08%)
Sep 01, 2006
10.68
10.70
10.51
10.61
128,909
-0.07(-0.63%)
Aug 31, 2006
10.74
10.84
10.68
10.68
168,608
+0.00(+0.04%)
Aug 30, 2006
10.46
10.68
10.41
10.68
245,775
+0.27(+2.63%)
Aug 29, 2006
10.33
10.40
10.21
10.40
167,269
+0.12(+1.13%)
Aug 28, 2006
10.19
10.31
10.16
10.29
137,607
+0.13(+1.28%)
Aug 25, 2006
10.09
10.18
10.09
10.16
103,930
+0.04(+0.40%)
Aug 24, 2006
10.13
10.16
9.896
10.12
209,421
+0.03(+0.31%)
Aug 23, 2006
10.27
10.31
10.01
10.08
117,088
-0.18(-1.79%)
Aug 22, 2006
10.09
10.31
10.09
10.27
146,751
+0.07(+0.66%)
Aug 21, 2006
10.25
10.25
10.08
10.20
82,965
-0.06(-0.61%)
Aug 18, 2006
10.27
10.29
10.14
10.26
97,908
+0.06(+0.57%)
Aug 17, 2006
10.13
10.29
10.13
10.21
96,570
+0.00(+0.00%)
Aug 16, 2006
10.22
10.26
10.18
10.21
80,735
+0.03(+0.31%)
Aug 15, 2006
10.11
10.20
10.09
10.17
138,945
+0.17(+1.75%)
Aug 14, 2006
9.909
10.21
9.909
9.999
137,607
+0.11(+1.09%)
Aug 11, 2006
9.972
9.972
9.802
9.891
189,572
-0.12(-1.21%)
Aug 10, 2006
9.932
10.12
9.900
10.01
134,484
-0.05(-0.53%)
Aug 09, 2006
10.29
10.34
10.04
10.07
198,493
-0.16(-1.58%)
Aug 08, 2006
10.31
10.42
10.22
10.23
306,438
-0.05(-0.48%)
Aug 07, 2006
10.30
10.30
10.14
10.28
233,954
-0.04(-0.35%)
Aug 04, 2006
10.42
10.42
10.16
10.31
281,905
+0.09(+0.92%)
Aug 03, 2006
9.954
10.27
9.873
10.22
184,888
+0.22(+2.20%)
Aug 02, 2006
9.976
10.05
9.896
9.999
94,340
+0.07(+0.68%)
Aug 01, 2006
9.864
9.990
9.671
9.932
205,184
+0.04(+0.36%)
Jul 31, 2006
9.887
9.963
9.775
9.896
155,672
+0.04(+0.36%)
Jul 28, 2006
9.761
9.954
9.761
9.860
337,885
+0.14(+1.48%)
Jul 27, 2006
9.976
9.979
9.519
9.716
269,416
-0.22(-2.17%)
Jul 26, 2006
9.712
10.07
9.694
9.932
434,232
+0.22(+2.26%)
Jul 25, 2006
9.770
9.864
9.627
9.712
311,121
-0.06(-0.60%)
Jul 24, 2006
9.385
9.775
9.440
9.770
179,313
+0.39(+4.11%)
Jul 21, 2006
9.411
9.515
9.313
9.385
165,708
-0.09(-0.99%)
Jul 20, 2006
9.797
9.864
9.461
9.479
148,312
-0.33(-3.34%)
Jul 19, 2006
9.631
9.932
9.627
9.806
243,991
+0.17(+1.82%)
Jul 18, 2006
9.456
9.636
9.389
9.631
110,621
+0.26(+2.82%)
Jul 17, 2006
9.546
9.622
9.317
9.367
194,479
-0.13(-1.42%)
Jul 14, 2006
9.613
9.613
9.362
9.501
152,104
-0.10(-1.07%)
Jul 13, 2006
9.833
9.833
9.541
9.604
160,802
-0.27(-2.72%)
Jul 12, 2006
9.967
9.999
9.784
9.873
200,054
-0.13(-1.30%)
Jul 11, 2006
9.954
10.01
9.775
10.00
134,484
+0.05(+0.50%)
Jul 10, 2006
9.707
10.01
9.689
9.954
229,717
+0.29(+2.97%)
Jul 07, 2006
9.882
9.936
9.622
9.667
105,937
-0.22(-2.27%)
Jul 06, 2006
9.842
10.00
9.815
9.891
111,959
+0.00(+0.00%)
Jul 05, 2006
9.999
9.999
9.788
9.891
137,607
-0.15(-1.52%)
Jul 03, 2006
9.976
10.04
9.896
10.04
97,016
+0.02(+0.22%)
Jun 30, 2006
9.909
10.09
9.784
10.02
363,533
+0.13(+1.36%)
Jun 29, 2006
9.214
9.932
9.214
9.887
307,776
+0.74(+8.09%)
Jun 28, 2006
9.304
9.335
9.093
9.147
224,810
-0.12(-1.26%)
Jun 27, 2006
9.488
9.550
9.237
9.263
171,953
-0.18(-1.90%)
Jun 26, 2006
9.308
9.479
9.192
9.443
287,481
+0.18(+1.94%)
Jun 23, 2006
9.367
9.367
9.241
9.263
122,887
-0.13(-1.43%)
Jun 22, 2006
9.470
9.497
9.358
9.398
144,967
-0.13(-1.32%)
Jun 21, 2006
9.263
9.573
9.263
9.524
197,601
+0.26(+2.81%)
Jun 20, 2006
9.429
9.438
9.263
9.263
162,363
-0.17(-1.85%)
Jun 19, 2006
9.707
9.707
9.416
9.438
140,506
-0.27(-2.77%)
Jun 16, 2006
9.775
9.819
9.600
9.707
726,397
-0.09(-0.92%)
Jun 15, 2006
9.411
9.855
9.411
9.797
152,996
+0.40(+4.25%)
Jun 14, 2006
9.420
9.541
9.277
9.398
253,581
-0.06(-0.62%)
Jun 13, 2006
9.595
9.819
9.425
9.456
214,774
-0.17(-1.72%)
Jun 12, 2006
9.743
9.784
9.600
9.622
143,183
-0.16(-1.65%)
Jun 09, 2006
9.864
9.905
9.689
9.784
172,622
-0.01(-0.09%)
Jun 08, 2006
9.703
9.819
9.461
9.793
177,083
+0.13(+1.35%)
Jun 07, 2006
9.506
9.739
9.429
9.663
208,529
+0.15(+1.60%)
Jun 06, 2006
9.743
9.743
9.425
9.510
370,447
-0.18(-1.85%)
Jun 05, 2006
10.03
10.13
9.654
9.689
321,381
-0.39(-3.87%)
Jun 02, 2006
10.07
10.10
9.999
10.08
279,675
+0.06(+0.58%)
Jun 01, 2006
9.819
10.04
9.815
10.02
265,178
+0.17(+1.78%)
May 31, 2006
9.595
9.846
9.528
9.846
1,174,011
+0.30(+3.10%)
May 30, 2006
9.528
9.618
9.385
9.550
307,330
-0.04(-0.47%)
May 26, 2006
9.416
9.640
9.380
9.595
366,655
+0.18(+1.90%)
May 25, 2006
9.237
9.438
9.237
9.416
370,224
+0.25(+2.69%)
May 24, 2006
9.129
9.730
9.075
9.169
572,286
+0.04(+0.44%)
May 23, 2006
9.483
9.483
9.129
9.129
398,771
-0.28(-2.96%)
May 22, 2006
9.331
9.568
9.223
9.407
341,899
+0.05(+0.58%)
May 19, 2006
9.259
9.550
9.044
9.353
311,121
-0.01(-0.14%)
May 18, 2006
9.290
9.533
9.237
9.367
224,587
+0.13(+1.41%)
May 17, 2006
9.286
9.308
9.147
9.237
177,752
-0.14(-1.48%)
May 16, 2006
9.237
9.492
9.237
9.376
88,764
+0.13(+1.36%)
May 15, 2006
9.098
9.335
9.008
9.250
189,572
+0.06(+0.68%)
May 12, 2006
9.237
9.263
8.959
9.187
187,788
-0.08(-0.82%)
May 11, 2006
9.528
9.573
9.237
9.263
246,444
-0.28(-2.96%)
May 10, 2006
9.802
9.819
9.528
9.546
110,844
-0.26(-2.61%)
May 09, 2006
9.757
9.860
9.707
9.802
84,304
+0.02(+0.23%)
May 08, 2006
9.869
9.954
9.707
9.779
149,650
-0.11(-1.13%)
May 05, 2006
9.891
10.09
9.873
9.891
133,369
+0.09(+0.91%)
May 04, 2006
9.568
9.851
9.528
9.802
180,874
+0.25(+2.58%)
May 03, 2006
9.537
9.618
9.470
9.555
130,916
-0.02(-0.23%)
May 02, 2006
9.613
9.640
9.416
9.577
272,761
-0.03(-0.28%)
May 01, 2006
9.882
9.961
9.595
9.604
196,486
-0.23(-2.37%)
Apr 28, 2006
9.555
10.09
9.353
9.837
174,183
+0.06(+0.60%)
Apr 27, 2006
9.712
9.976
9.577
9.779
145,190
+0.05(+0.51%)
Apr 26, 2006
9.734
9.819
9.649
9.730
205,853
+0.02(+0.18%)
Apr 25, 2006
9.797
9.819
9.416
9.712
383,828
-0.12(-1.23%)
Apr 24, 2006
9.905
9.954
9.819
9.833
174,183
-0.06(-0.59%)
Apr 21, 2006
10.12
10.12
9.864
9.891
191,579
-0.13(-1.34%)
Apr 20, 2006
10.03
10.11
9.896
10.03
131,362
-0.06(-0.62%)
Apr 19, 2006
9.949
10.12
9.909
10.09
230,386
+0.13(+1.35%)
Apr 18, 2006
9.842
9.954
9.788
9.954
169,500
+0.11(+1.14%)
Apr 17, 2006
9.824
9.927
9.797
9.842
136,715
+0.02(+0.18%)
Apr 13, 2006
9.851
9.932
9.748
9.824
117,981
-0.03(-0.27%)
Apr 12, 2006
9.752
9.900
9.716
9.851
98,800
+0.06(+0.64%)
Apr 11, 2006
9.972
9.972
9.734
9.788
129,578
-0.16(-1.58%)
Apr 10, 2006
9.972
10.11
9.882
9.945
83,857
-0.07(-0.72%)
Apr 07, 2006
10.18
10.30
9.958
10.02
194,925
-0.18(-1.80%)
Apr 06, 2006
10.38
10.40
10.18
10.20
258,487
-0.16(-1.56%)
Apr 05, 2006
10.18
10.39
10.12
10.36
167,269
+0.18(+1.81%)
Apr 04, 2006
10.06
10.19
10.02
10.18
183,327
-0.04(-0.35%)
Apr 03, 2006
10.47
10.51
10.19
10.21
294,395
-0.22(-2.06%)
Mar 31, 2006
10.32
10.45
10.18
10.43
220,350
+0.16(+1.53%)
Mar 30, 2006
10.40
10.44
10.24
10.27
197,824
-0.15(-1.42%)
Mar 29, 2006
10.22
10.54
10.18
10.42
192,248
+0.23(+2.24%)
Mar 28, 2006
10.27
10.29
9.999
10.19
254,696
-0.05(-0.53%)
Mar 27, 2006
10.27
10.29
10.17
10.25
189,349
-0.02(-0.22%)
Mar 24, 2006
10.19
10.28
10.09
10.27
82,965
+0.11(+1.10%)
Mar 23, 2006
10.12
10.21
10.02
10.16
102,592
+0.01(+0.13%)
Mar 22, 2006
9.909
10.15
9.864
10.14
147,643
+0.21(+2.12%)
Mar 21, 2006
10.27
10.31
9.932
9.932
179,313
-0.50(-4.81%)
Mar 20, 2006
10.49
10.49
10.28
10.43
174,852
-0.05(-0.51%)
Mar 17, 2006
10.40
10.55
10.36
10.49
630,942
+0.13(+1.26%)
Mar 16, 2006
10.28
10.40
10.18
10.36
202,954
+0.07(+0.65%)
Mar 15, 2006
10.11
10.29
10.09
10.29
168,831
+0.17(+1.68%)
Mar 14, 2006
10.04
10.15
9.923
10.12
115,081
+0.08(+0.80%)
Mar 13, 2006
10.17
10.17
10.01
10.04
128,686
-0.09(-0.88%)
Mar 10, 2006
9.994
10.13
9.963
10.13
150,319
+0.10(+1.03%)
Mar 09, 2006
10.02
10.16
9.896
10.03
208,975
-0.03(-0.31%)
Mar 08, 2006
9.887
10.07
9.766
10.06
202,062
+0.17(+1.68%)
Mar 07, 2006
10.06
10.07
9.864
9.891
119,319
-0.19(-1.91%)
Mar 06, 2006
9.510
10.11
9.510
10.08
161,025
+0.15(+1.49%)
Mar 03, 2006
10.03
10.06
9.932
9.936
221,688
-0.12(-1.16%)
Mar 02, 2006
10.16
10.17
9.981
10.05
225,702
-0.10(-1.02%)
Mar 01, 2006
9.967
10.18
9.923
10.16
175,967
+0.23(+2.35%)
Feb 28, 2006
9.985
10.04
9.896
9.923
285,027
-0.06(-0.63%)
Feb 27, 2006
10.04
10.05
9.954
9.985
136,715
-0.01(-0.13%)
Feb 24, 2006
10.05
10.05
9.927
9.999
139,614
-0.04(-0.45%)
Feb 23, 2006
9.949
10.07
9.873
10.04
156,118
+0.09(+0.90%)
Feb 22, 2006
9.976
10.04
9.909
9.954
241,091
+0.07(+0.68%)
Feb 21, 2006
10.09
10.10
9.887
9.887
205,853
-0.20(-2.00%)
Feb 17, 2006
10.05
10.10
9.869
10.09
157,010
+0.04(+0.45%)
Feb 16, 2006
9.999
10.07
9.932
10.04
399,886
+0.07(+0.67%)
Feb 15, 2006
9.824
9.976
9.716
9.976
508,500
+0.10(+1.00%)
Feb 14, 2006
10.09
10.16
9.864
9.878
5,020,773
-0.20(-2.00%)
Feb 13, 2006
10.21
10.26
10.07
10.08
665,957
-0.10(-0.97%)
Feb 10, 2006
10.26
10.42
10.16
10.18
1,210,141
+0.43(+4.37%)
Feb 09, 2006
9.703
9.891
9.640
9.752
179,313
+0.05(+0.51%)
Feb 08, 2006
9.398
9.716
9.340
9.703
353,497
+0.26(+2.75%)
Feb 07, 2006
9.640
9.788
9.420
9.443
331,194
-0.23(-2.36%)
Feb 06, 2006
9.550
9.671
9.317
9.671
192,917
+0.08(+0.79%)
Feb 03, 2006
9.810
9.864
9.586
9.595
114,858
-0.22(-2.28%)
Feb 02, 2006
10.14
10.14
9.819
9.819
138,722
-0.37(-3.61%)
Feb 01, 2006
10.09
10.20
10.02
10.19
98,800
+0.07(+0.66%)
Jan 31, 2006
10.11
10.29
9.849
10.12
177,529
-0.01(-0.13%)
Jan 30, 2006
10.26
10.36
10.13
10.13
90,994
-0.14(-1.35%)
Jan 27, 2006
10.13
10.33
10.14
10.27
109,059
+0.14(+1.37%)
Jan 26, 2006
10.11
10.18
10.07
10.13
94,340
+0.08(+0.80%)
Jan 25, 2006
10.07
10.19
10.01
10.05
121,326
-0.08(-0.75%)
Jan 24, 2006
10.11
10.18
10.07
10.13
119,096
+0.09(+0.85%)
Jan 23, 2006
10.00
10.11
9.936
10.04
92,332
+0.08(+0.81%)
Jan 20, 2006
10.18
10.18
9.882
9.963
152,104
-0.17(-1.68%)
Jan 19, 2006
10.09
10.20
9.999
10.13
167,492
+0.01(+0.09%)
Jan 18, 2006
10.00
10.14
9.949
10.12
218,789
+0.09(+0.85%)
Jan 17, 2006
10.04
10.08
9.990
10.04
110,175
-0.06(-0.62%)
Jan 13, 2006
10.13
10.20
10.03
10.10
127,571
+0.04(+0.36%)
Jan 12, 2006
10.18
10.18
10.03
10.07
155,672
-0.13(-1.32%)
Jan 11, 2006
10.20
10.20
10.09
10.20
269,416
+0.01(+0.13%)
Jan 10, 2006
9.873
10.34
9.806
10.19
355,281
+0.32(+3.23%)
Jan 09, 2006
9.864
9.873
9.766
9.869
156,118
+0.04(+0.41%)
Jan 06, 2006
9.837
9.842
9.730
9.828
105,937
+0.04(+0.37%)
Jan 05, 2006
9.654
9.819
9.654
9.793
440,923
+0.09(+0.97%)
Jan 04, 2006
9.676
9.819
9.595
9.698
141,621
-0.02(-0.23%)
Jan 03, 2006
9.497
9.775
9.416
9.721
223,249
+0.29(+3.09%)
Dec 30, 2005
9.483
9.483
9.326
9.429
126,233
-0.05(-0.57%)
Dec 29, 2005
9.752
9.752
9.483
9.483
80,735
-0.15(-1.58%)
Dec 28, 2005
9.671
9.671
9.564
9.636
87,426
-0.06(-0.60%)
Dec 27, 2005
9.645
9.815
9.564
9.694
142,513
+0.09(+0.98%)
Dec 23, 2005
9.649
9.730
9.573
9.600
73,821
+0.03(+0.28%)
Dec 22, 2005
9.636
9.685
9.452
9.573
157,679
-0.04(-0.37%)
Dec 21, 2005
9.591
9.680
9.550
9.609
80,958
+0.09(+0.89%)
Dec 20, 2005
9.452
9.721
9.452
9.524
185,781
+0.06(+0.66%)
Dec 19, 2005
9.528
9.761
9.461
9.461
118,650
-0.35(-3.52%)
Dec 16, 2005
9.707
9.842
9.707
9.806
366,209
+0.13(+1.34%)
Dec 15, 2005
9.788
9.842
9.604
9.676
157,456
-0.09(-0.92%)
Dec 14, 2005
9.797
9.842
9.730
9.766
140,729
-0.03(-0.32%)
Dec 13, 2005
9.550
9.842
9.550
9.797
204,515
+0.25(+2.58%)
Dec 12, 2005
9.685
9.752
9.528
9.550
209,198
-0.07(-0.70%)
Dec 09, 2005
9.618
9.846
9.483
9.618
205,184
+0.00(+0.00%)
Dec 08, 2005
9.501
9.752
9.456
9.618
255,588
-0.11(-1.11%)
Dec 07, 2005
9.649
9.954
9.595
9.725
469,470
+0.07(+0.74%)
Dec 06, 2005
9.465
9.967
9.447
9.654
321,827
+0.26(+2.72%)
Dec 05, 2005
9.506
9.546
9.349
9.398
159,910
-0.17(-1.78%)
Dec 02, 2005
9.349
9.582
9.326
9.568
106,383
+0.22(+2.35%)
Dec 01, 2005
9.192
9.393
9.142
9.349
198,716
+0.17(+1.81%)
Nov 30, 2005
9.169
9.219
9.075
9.183
112,628
+0.08(+0.89%)
Nov 29, 2005
9.111
9.147
9.048
9.102
61,555
-0.01(-0.10%)
Nov 28, 2005
9.456
9.456
9.017
9.111
100,807
-0.25(-2.68%)
Nov 25, 2005
9.393
9.416
9.358
9.362
22,079
-0.01(-0.14%)
Nov 23, 2005
9.429
9.443
9.335
9.376
77,390
-0.05(-0.57%)
Nov 22, 2005
9.367
9.447
9.331
9.429
98,577
+0.02(+0.19%)
Nov 21, 2005
9.411
9.420
9.313
9.411
108,836
+0.04(+0.38%)
Nov 18, 2005
9.371
9.407
9.295
9.376
82,296
+0.11(+1.21%)
Nov 17, 2005
9.080
9.263
9.080
9.263
220,573
+0.23(+2.53%)
Nov 16, 2005
9.178
9.210
8.994
9.035
129,801
-0.10(-1.08%)
Nov 15, 2005
9.241
9.241
9.084
9.133
133,369
-0.09(-0.92%)
Nov 14, 2005
9.304
9.322
9.151
9.219
160,356
-0.12(-1.30%)
Nov 11, 2005
9.353
9.371
9.304
9.340
122,887
-0.01(-0.14%)
Nov 10, 2005
9.174
9.389
9.035
9.353
408,584
+0.20(+2.20%)
Nov 09, 2005
9.290
9.304
9.138
9.151
196,709
-0.08(-0.83%)
Nov 08, 2005
9.174
9.255
9.129
9.228
133,592
+0.04(+0.44%)
Nov 07, 2005
9.263
9.411
9.147
9.187
182,658
-0.08(-0.82%)
Nov 04, 2005
9.349
9.349
9.151
9.263
116,419
-0.02(-0.19%)
Nov 03, 2005
9.228
9.367
9.205
9.281
250,458
+0.14(+1.57%)
Nov 02, 2005
8.900
9.151
8.900
9.138
289,042
+0.25(+2.83%)
Nov 01, 2005
9.142
9.142
8.882
8.887
82,519
-0.30(-3.27%)
Oct 31, 2005
9.026
9.272
8.990
9.187
146,974
+0.21(+2.30%)
Oct 28, 2005
8.788
9.048
8.788
8.981
256,703
+0.22(+2.56%)
Oct 27, 2005
9.035
9.057
8.743
8.757
91,663
-0.30(-3.27%)
Oct 26, 2005
9.142
9.326
9.042
9.053
112,182
-0.09(-0.98%)
Oct 25, 2005
9.272
9.272
9.026
9.142
127,125
-0.15(-1.64%)
Oct 24, 2005
8.891
9.299
8.891
9.295
230,832
+0.43(+4.80%)
Oct 21, 2005
8.842
8.873
8.757
8.869
239,530
+0.04(+0.51%)
Oct 20, 2005
8.846
8.963
8.725
8.824
260,048
+0.02(+0.25%)
Oct 19, 2005
8.806
8.878
8.725
8.802
343,683
-0.14(-1.60%)
Oct 18, 2005
9.089
9.102
8.864
8.945
172,176
-0.17(-1.82%)
Oct 17, 2005
9.281
9.349
9.035
9.111
208,083
-0.01(-0.15%)
Oct 14, 2005
8.743
9.124
8.712
9.124
410,145
+0.40(+4.57%)
Oct 13, 2005
8.793
8.842
8.654
8.725
215,889
-0.13(-1.47%)
Oct 12, 2005
8.824
8.909
8.654
8.855
231,278
+0.00(+0.00%)
Oct 11, 2005
8.918
9.003
8.725
8.855
173,514
-0.04(-0.45%)
Oct 10, 2005
9.492
9.492
8.873
8.896
129,801
-0.17(-1.88%)
Oct 07, 2005
9.124
9.187
9.012
9.066
137,161
-0.04(-0.39%)
Oct 06, 2005
9.169
9.241
9.062
9.102
306,661
-0.03(-0.29%)
Oct 05, 2005
9.277
9.281
9.102
9.129
170,838
-0.19(-2.07%)
Oct 04, 2005
9.438
9.559
9.322
9.322
246,444
-0.14(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.